RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00886
+0.09%
$ 42,898 $ 83,522
Jun 17, 8 AM $ 0.00885
-2.59%
$ 42,879 $ 83,364
Jun 17, 7 AM $ 0.0091
+1.72%
$ 44,065 $ 82,719
Jun 17, 6 AM $ 0.00894
-0.46%
$ 43,324 $ 82,486
Jun 17, 5 AM $ 0.00886
+0.64%
$ 42,927 $ 80,980
Jun 17, 4 AM $ 0.0088
+0.23%
$ 42,651 $ 80,424
Jun 17, 3 AM $ 0.00878
+1.86%
$ 42,554 $ 79,454
Jun 17, 2 AM $ 0.00862
+1.36%
$ 41,740 $ 79,011
Jun 17, 1 AM $ 0.0085
+1.18%
$ 41,164 $ 80,197
Jun 17, 12 AM $ 0.00841
+2.16%
$ 40,752 $ 79,233
Jun 16, 11 PM $ 0.00823
+0.77%
$ 39,885 $ 79,927
Jun 16, 10 PM $ 0.00811
-3.56%
$ 39,280 $ 79,195
Jun 16, 8 PM $ 0.00876
+0.23%
$ 42,457 $ 70,730
Jun 16, 7 PM $ 0.00871
+0.02%
$ 42,191 $ 70,154
Jun 16, 6 PM $ 0.0087
+0.18%
$ 42,157 $ 70,964
Jun 16, 5 PM $ 0.00867
+0.02%
$ 42,021 $ 69,946
Jun 16, 4 PM $ 0.00867
-1.08%
$ 41,987 $ 70,078
Jun 16, 3 PM $ 0.00869
-6.86%
$ 42,104 $ 70,146
Jun 16, 2 PM $ 0.00933
-0.87%
$ 45,194 $ 64,356
Jun 16, 1 PM $ 0.0094
-0.33%
$ 45,509 $ 64,385
Jun 16, 12 PM $ 0.00942
+0.30%
$ 45,630 $ 61,611
Jun 16, 11 AM $ 0.00939
+0.30%
$ 45,494 $ 62,046
Jun 16, 10 AM $ 0.00938
-2.94%
$ 45,436 $ 61,136
Jun 16, 9 AM $ 0.00977
+1.85%
$ 47,306 $ 61,738
Jun 16, 8 AM $ 0.00958
-1.79%
$ 46,429 $ 61,972
Jun 16, 7 AM $ 0.00976
-2.83%
$ 47,301 $ 61,414
Jun 16, 6 AM $ 0.01
-3.50%
$ 48,677 $ 60,896
Jun 16, 5 AM $ 0.0104
+1.59%
$ 50,440 $ 60,899
Jun 16, 4 AM $ 0.0102
-1.49%
$ 49,563 $ 61,871
Jun 16, 3 AM $ 0.0104
+1.36%
$ 50,314 $ 62,988
Jun 16, 2 AM $ 0.0102
-1.79%
$ 49,626 $ 62,890
Jun 16, 1 AM $ 0.0105
-0.97%
$ 50,881 $ 61,259
Jun 16, 12 AM $ 0.0106
+4.26%
$ 51,399 $ 60,721
Jun 15, 11 PM $ 0.0102
-0.46%
$ 49,336 $ 60,224
Jun 15, 10 PM $ 0.0102
-0.13%
$ 49,549 $ 62,933
Jun 15, 9 PM $ 0.0102
+1.32%
$ 49,554 $ 62,226
Jun 15, 8 PM $ 0.0101
-1.51%
$ 48,909 $ 62,262
Jun 15, 7 PM $ 0.0103
+2.05%
$ 49,679 $ 62,382
Jun 15, 6 PM $ 0.0101
+0.82%
$ 48,875 $ 62,282
Jun 15, 5 PM $ 0.00999
-0.02%
$ 48,405 $ 63,016
Jun 15, 4 PM $ 0.00998
+2.36%
$ 48,362 $ 63,082
Jun 15, 3 PM $ 0.00974
+1.98%
$ 47,175 $ 62,775
Jun 15, 2 PM $ 0.00955
+0.01%
$ 46,260 $ 60,682
Jun 15, 1 PM $ 0.00955
+1.09%
$ 46,255 $ 60,261
Jun 15, 12 PM $ 0.00949
+2.71%
$ 45,959 $ 60,871
Jun 15, 11 AM $ 0.00924
-2.85%
$ 44,763 $ 62,332
Jun 15, 10 AM $ 0.00951
+0.18%
$ 46,076 $ 64,154
Jun 15, 9 AM $ 0.00949
-2.85%
$ 45,979 $ 63,919
Jun 15, 8 AM $ 0.00977
+0.94%
$ 47,306 $ 63,782
Jun 15, 7 AM $ 0.00967
-0.60%
$ 46,826 $ 64,110