RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0047
+2.33%
$ 22,757 $ 70,964
Apr 17, 12 AM $ 0.00459
+0.20%
$ 22,224 $ 70,552
Apr 16, 11 PM $ 0.00457
-0.80%
$ 22,161 $ 71,992
Apr 16, 10 PM $ 0.00461
+0.94%
$ 22,340 $ 71,508
Apr 16, 9 PM $ 0.00458
-0.67%
$ 22,171 $ 71,555
Apr 16, 8 PM $ 0.00461
-2.14%
$ 22,321 $ 70,720
Apr 16, 7 PM $ 0.00466
-1.40%
$ 22,553 $ 70,010
Apr 16, 6 PM $ 0.00472
-0.99%
$ 22,844 $ 70,278
Apr 16, 5 PM $ 0.00476
-0.87%
$ 23,067 $ 70,042
Apr 16, 4 PM $ 0.00481
-0.97%
$ 23,285 $ 66,970
Apr 16, 3 PM $ 0.00486
+3.65%
$ 23,522 $ 66,852
Apr 16, 2 PM $ 0.0047
+1.58%
$ 22,781 $ 64,262
Apr 16, 1 PM $ 0.00463
-2.94%
$ 22,423 $ 62,297
Apr 16, 12 PM $ 0.00477
+1.27%
$ 23,101 $ 62,041
Apr 16, 11 AM $ 0.0047
+1.42%
$ 22,762 $ 61,981
Apr 16, 10 AM $ 0.00463
+1.05%
$ 22,437 $ 63,790
Apr 16, 9 AM $ 0.00469
+2.76%
$ 22,708 $ 63,726
Apr 16, 8 AM $ 0.00456
+1.13%
$ 22,113 $ 63,327
Apr 16, 7 AM $ 0.00451
-5.65%
$ 21,827 $ 63,082
Apr 16, 6 AM $ 0.00454
+4.61%
$ 21,991 $ 62,134
Apr 16, 5 AM $ 0.00435
-0.93%
$ 21,057 $ 61,947
Apr 16, 4 AM $ 0.00439
+2.40%
$ 21,255 $ 61,273
Apr 16, 3 AM $ 0.00429
+0.02%
$ 20,785 $ 61,675
Apr 16, 2 AM $ 0.00429
-1.13%
$ 20,776 $ 60,868
Apr 16, 1 AM $ 0.00433
-0.55%
$ 20,998 $ 60,437
Apr 16, 12 AM $ 0.00436
+1.63%
$ 21,129 $ 60,511
Apr 15, 11 PM $ 0.0043
+0.21%
$ 20,834 $ 59,777
Apr 15, 10 PM $ 0.00429
-0.09%
$ 20,781 $ 59,670
Apr 15, 9 PM $ 0.0043
+0.09%
$ 20,810 $ 61,765
Apr 15, 8 PM $ 0.00429
+0.35%
$ 20,771 $ 66,059
Apr 15, 7 PM $ 0.00427
+0.05%
$ 20,708 $ 66,402
Apr 15, 6 PM $ 0.00427
-0.02%
$ 20,693 $ 66,350
Apr 15, 5 PM $ 0.00427
+0.21%
$ 20,693 $ 66,119
Apr 15, 4 PM $ 0.00426
-0.63%
$ 20,645 $ 66,496
Apr 15, 3 PM $ 0.00429
+0.05%
$ 20,776 $ 66,642
Apr 15, 2 PM $ 0.00429
+0.44%
$ 20,785 $ 66,533
Apr 15, 1 PM $ 0.00427
+2.67%
$ 20,684 $ 66,084
Apr 15, 12 PM $ 0.00417
+0.10%
$ 20,194 $ 66,676
Apr 15, 11 AM $ 0.00415
+3.98%
$ 20,112 $ 67,144
Apr 15, 10 AM $ 0.00399
+1.91%
$ 19,342 $ 64,766
Apr 15, 9 AM $ 0.00393
-3.89%
$ 19,022 $ 64,002
Apr 15, 8 AM $ 0.00409
+0.02%
$ 19,792 $ 64,607
Apr 15, 7 AM $ 0.00408
-4.31%
$ 19,768 $ 64,337
Apr 15, 6 AM $ 0.00426
+0.21%
$ 20,659 $ 64,176
Apr 15, 5 AM $ 0.00427
-0.28%
$ 20,679 $ 64,284
Apr 15, 4 AM $ 0.00428
-0.35%
$ 20,737 $ 65,791
Apr 15, 3 AM $ 0.00429
+0.05%
$ 20,785 $ 65,158
Apr 15, 2 AM $ 0.00429
+0.26%
$ 20,776 $ 65,070
Apr 15, 1 AM $ 0.00427
+1.64%
$ 20,674 $ 65,324
Apr 15, 12 AM $ 0.00419
-4.25%
$ 20,277 $ 65,884