RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00726
+0.00%
$ 35,157 $ 58,048
12:07 PM $ 0.00725
+0.00%
$ 35,157 $ 58,021
12:06 PM $ 0.00725
+0.00%
$ 35,157 $ 58,018
12:05 PM $ 0.00724
+0.00%
$ 35,157 $ 58,018
12:04 PM $ 0.00736
+0.00%
$ 35,666 $ 58,057
12:03 PM $ 0.00738
+0.00%
$ 35,666 $ 58,080
12:02 PM $ 0.00727
+0.00%
$ 35,666 $ 58,080
12:01 PM $ 0.00727
+0.03%
$ 35,666 $ 58,107
12:00 PM $ 0.00726
+0.00%
$ 35,666 $ 58,107
11:59 AM $ 0.00725
+0.00%
$ 35,119 $ 58,123
11:58 AM $ 0.00725
+0.00%
$ 35,119 $ 58,130
11:57 AM $ 0.00734
+0.00%
$ 35,119 $ 58,130
11:56 AM $ 0.00735
+0.00%
$ 35,119 $ 58,105
11:55 AM $ 0.00739
+0.00%
$ 35,119 $ 58,105
11:54 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151
11:53 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151
11:52 AM $ 0.00725
+0.00%
$ 35,123 $ 58,170
11:51 AM $ 0.00726
+0.00%
$ 35,123 $ 58,135
11:50 AM $ 0.00726
+0.00%
$ 35,123 $ 58,135
11:49 AM $ 0.00725
+0.00%
$ 35,138 $ 58,090
11:48 AM $ 0.00725
+0.00%
$ 35,138 $ 58,090
11:47 AM $ 0.00726
+0.00%
$ 35,138 $ 57,997
11:46 AM $ 0.00726
+0.00%
$ 35,138 $ 57,997
11:45 AM $ 0.00725
+0.00%
$ 35,138 $ 57,912
11:44 AM $ 0.00725
+0.00%
$ 35,128 $ 57,912
11:43 AM $ 0.00726
+0.00%
$ 35,128 $ 57,853
11:42 AM $ 0.00725
+0.00%
$ 35,128 $ 57,853
11:41 AM $ 0.00735
+0.00%
$ 35,128 $ 57,794
11:40 AM $ 0.00735
+0.00%
$ 35,128 $ 57,794
11:39 AM $ 0.00736
+0.00%
$ 35,647 $ 57,735
11:38 AM $ 0.00736
+0.00%
$ 35,647 $ 57,735
11:37 AM $ 0.00736
+0.00%
$ 35,647 $ 57,673
11:36 AM $ 0.00736
+0.00%
$ 35,647 $ 57,673
11:35 AM $ 0.00735
+0.00%
$ 35,647 $ 57,634
11:34 AM $ 0.00735
+0.00%
$ 35,598 $ 57,634
11:33 AM $ 0.00736
+0.00%
$ 35,598 $ 57,657
11:32 AM $ 0.00736
+0.00%
$ 35,598 $ 57,657
11:31 AM $ 0.00735
+0.00%
$ 35,598 $ 57,596
11:30 AM $ 0.00735
+0.00%
$ 35,598 $ 57,596
11:29 AM $ 0.00737
+0.00%
$ 35,719 $ 57,568
11:28 AM $ 0.00737
+0.00%
$ 35,719 $ 57,568
11:27 AM $ 0.00737
+0.00%
$ 35,719 $ 57,547
11:26 AM $ 0.00736
+0.00%
$ 35,719 $ 57,547
11:25 AM $ 0.00736
+0.00%
$ 35,719 $ 57,551
11:24 AM $ 0.00736
+0.00%
$ 35,632 $ 57,551
11:23 AM $ 0.00736
+0.00%
$ 35,632 $ 57,534
11:22 AM $ 0.00736
+0.00%
$ 35,632 $ 57,534
11:21 AM $ 0.00736
+0.00%
$ 35,632 $ 57,549
11:20 AM $ 0.00736
+0.00%
$ 35,632 $ 57,549
11:19 AM $ 0.00737
+0.00%
$ 35,685 $ 57,578