RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00412
+0.00%
$ 19,986 $ 56,506
4:06 AM $ 0.00412
+0.00%
$ 19,986 $ 56,583
4:05 AM $ 0.00412
+0.00%
$ 19,986 $ 56,583
4:04 AM $ 0.00413
+0.00%
$ 19,991 $ 56,671
4:03 AM $ 0.00413
+0.00%
$ 19,991 $ 56,671
4:02 AM $ 0.00412
+0.00%
$ 19,991 $ 56,674
4:01 AM $ 0.00412
+0.00%
$ 19,991 $ 56,623
4:00 AM $ 0.00413
+0.00%
$ 19,991 $ 56,623
3:59 AM $ 0.00413
+0.00%
$ 19,986 $ 56,584
3:58 AM $ 0.00412
+0.00%
$ 19,986 $ 56,584
3:57 AM $ 0.00412
+0.00%
$ 19,986 $ 56,554
3:56 AM $ 0.00413
+0.00%
$ 19,986 $ 56,554
3:55 AM $ 0.00413
+0.00%
$ 19,986 $ 56,562
3:54 AM $ 0.00412
+0.00%
$ 19,981 $ 56,562
3:53 AM $ 0.00412
+0.00%
$ 19,981 $ 56,568
3:52 AM $ 0.00413
+0.00%
$ 19,981 $ 56,568
3:51 AM $ 0.00412
+0.00%
$ 19,981 $ 56,526
3:50 AM $ 0.00413
+0.00%
$ 19,981 $ 56,526
3:49 AM $ 0.00413
+0.00%
$ 19,996 $ 56,391
3:48 AM $ 0.0041
+0.00%
$ 19,996 $ 56,391
3:47 AM $ 0.00408
+0.00%
$ 19,996 $ 56,461
3:46 AM $ 0.00408
+0.00%
$ 19,996 $ 56,461
3:45 AM $ 0.00409
+0.00%
$ 19,996 $ 56,520
3:44 AM $ 0.00409
+0.00%
$ 19,817 $ 56,520
3:43 AM $ 0.0041
+0.00%
$ 19,817 $ 56,538
3:42 AM $ 0.0041
+0.00%
$ 19,817 $ 56,538
3:41 AM $ 0.00409
+0.00%
$ 19,817 $ 56,592
3:40 AM $ 0.00409
+0.00%
$ 19,817 $ 56,592
3:39 AM $ 0.00408
+0.00%
$ 19,744 $ 56,580
3:38 AM $ 0.00408
+0.00%
$ 19,744 $ 56,580
3:37 AM $ 0.00407
+0.00%
$ 19,744 $ 56,500
3:36 AM $ 0.00407
+0.00%
$ 19,744 $ 56,500
3:35 AM $ 0.00407
+0.00%
$ 19,744 $ 56,460
3:34 AM $ 0.00407
+0.00%
$ 19,734 $ 56,455
3:33 AM $ 0.00407
+0.00%
$ 19,734 $ 56,470
3:32 AM $ 0.00408
+0.00%
$ 19,734 $ 56,470
3:31 AM $ 0.0041
+0.00%
$ 19,734 $ 56,527
3:30 AM $ 0.0041
+0.00%
$ 19,734 $ 56,527
3:29 AM $ 0.00408
+0.00%
$ 19,768 $ 56,491
3:28 AM $ 0.00408
+0.00%
$ 19,768 $ 56,491
3:27 AM $ 0.00408
+0.00%
$ 19,768 $ 56,389
3:26 AM $ 0.00408
+0.00%
$ 19,768 $ 56,389
3:25 AM $ 0.00406
+0.00%
$ 19,768 $ 56,411
3:24 AM $ 0.00406
+0.00%
$ 19,652 $ 56,411
3:23 AM $ 0.00406
+0.00%
$ 19,652 $ 56,477
3:22 AM $ 0.00406
+0.00%
$ 19,652 $ 56,477
3:21 AM $ 0.00406
+0.00%
$ 19,652 $ 56,509
3:20 AM $ 0.00406
+0.00%
$ 19,652 $ 56,509
3:19 AM $ 0.00406
+0.00%
$ 19,657 $ 56,528
3:18 AM $ 0.00406
+0.00%
$ 19,657 $ 56,528