RiceToken Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $0.0321
-11.32%
$153,427 $477,385
May 15 $0.0325
+6.51%
$175,274 $451,528
May 8 $0.0325
-11.60%
$148,819 $468,280
May 1 $0.0368
-2.53%
$178,075 $551,220
Apr 24 $0.0373
-12.76%
$180,309 $448,055
Apr 17 $0.0457
-4.42%
$207,091 $548,562
Apr 10 $0.0508
+19.95%
$233,255 $502,568
Apr 3 $0.0422
-21.99%
$204,439 $479,915
Mar 27 $0.0541
+29.69%
$261,908 $257,030
Mar 20 $0.032
-6.00%
$195,621 $130,040
Download