RiceToken Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00455
-2.59%
$ 22,021 $ 55,843
Apr 23, 12 AM $ 0.00467
+0.84%
$ 22,636 $ 55,691
Apr 22, 11 PM $ 0.00464
-1.82%
$ 22,481 $ 55,785
Apr 22, 10 PM $ 0.00473
+2.40%
$ 22,897 $ 54,173
Apr 22, 9 PM $ 0.00462
+4.58%
$ 22,360 $ 54,362
Apr 22, 8 PM $ 0.00442
+0.39%
$ 21,396 $ 53,042
Apr 22, 7 PM $ 0.0044
+0.11%
$ 21,328 $ 52,866
Apr 22, 6 PM $ 0.00439
-0.02%
$ 21,246 $ 52,437
Apr 22, 5 PM $ 0.00439
-0.07%
$ 21,260 $ 53,479
Apr 22, 4 PM $ 0.00439
+0.27%
$ 21,289 $ 53,888
Apr 22, 3 PM $ 0.00439
+0.25%
$ 21,284 $ 54,393
Apr 22, 2 PM $ 0.00439
+0.25%
$ 21,260 $ 54,037
Apr 22, 1 PM $ 0.00439
+0.23%
$ 21,284 $ 54,626
Apr 22, 12 PM $ 0.00438
+0.85%
$ 21,202 $ 55,549
Apr 22, 11 AM $ 0.00437
-0.27%
$ 21,187 $ 55,423
Apr 22, 10 AM $ 0.00432
-1.53%
$ 20,911 $ 55,738
Apr 22, 9 AM $ 0.0044
-0.68%
$ 21,313 $ 56,113
Apr 22, 8 AM $ 0.00443
+0.09%
$ 21,468 $ 57,004
Apr 22, 7 AM $ 0.00443
+0.52%
$ 21,444 $ 57,275
Apr 22, 6 AM $ 0.00441
+0.62%
$ 21,381 $ 57,871
Apr 22, 5 AM $ 0.00438
-0.23%
$ 21,216 $ 58,275
Apr 22, 4 AM $ 0.00439
+0.99%
$ 21,279 $ 58,440
Apr 22, 3 AM $ 0.00435
+1.00%
$ 21,071 $ 58,368
Apr 22, 2 AM $ 0.00431
+1.94%
$ 20,873 $ 58,391
Apr 22, 1 AM $ 0.00424
-0.31%
$ 20,529 $ 58,380
Apr 22, 12 AM $ 0.00425
-0.07%
$ 20,567 $ 58,385
Apr 21, 11 PM $ 0.00423
+0.50%
$ 20,470 $ 58,233
Apr 21, 10 PM $ 0.0042
-3.11%
$ 20,359 $ 58,742
Apr 21, 9 PM $ 0.00434
+0.14%
$ 21,023 $ 58,647
Apr 21, 8 PM $ 0.00433
-0.41%
$ 20,998 $ 58,973
Apr 21, 7 PM $ 0.00435
+3.79%
$ 21,091 $ 59,248
Apr 21, 6 PM $ 0.0042
-2.58%
$ 20,330 $ 59,822
Apr 21, 5 PM $ 0.00432
+4.22%
$ 20,945 $ 59,196
Apr 21, 4 PM $ 0.00415
-3.44%
$ 20,098 $ 59,027
Apr 21, 3 PM $ 0.00429
-2.34%
$ 20,795 $ 58,792
Apr 21, 2 PM $ 0.00433
-2.04%
$ 20,969 $ 58,720
Apr 21, 1 PM $ 0.00441
+0.59%
$ 21,362 $ 57,747
Apr 21, 12 PM $ 0.00438
-2.56%
$ 21,236 $ 58,213
Apr 21, 11 AM $ 0.0045
-3.10%
$ 21,793 $ 58,548
Apr 21, 10 AM $ 0.00464
+4.78%
$ 22,490 $ 58,051
Apr 21, 9 AM $ 0.00444
+4.28%
$ 21,502 $ 58,060
Apr 21, 8 AM $ 0.00426
+1.02%
$ 20,616 $ 57,021
Apr 21, 7 AM $ 0.00422
+2.25%
$ 20,432 $ 56,802
Apr 21, 6 AM $ 0.00412
+0.44%
$ 19,981 $ 56,459
Apr 21, 5 AM $ 0.00411
+0.05%
$ 19,894 $ 56,332
Apr 21, 4 AM $ 0.0041
-0.58%
$ 19,870 $ 56,693
Apr 21, 3 AM $ 0.00413
+1.70%
$ 19,986 $ 56,584
Apr 21, 2 AM $ 0.00406
-0.05%
$ 19,652 $ 56,089
Apr 21, 1 AM $ 0.00406
-0.02%
$ 19,657 $ 56,634
Apr 21, 12 AM $ 0.00406
+0.05%
$ 19,662 $ 56,456