RiceToken Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00298
+1.57%
$ 14,425 $ 56,232
Apr 6, 2 PM $ 0.00294
+0.65%
$ 14,222 $ 55,760
Apr 6, 1 PM $ 0.00292
+0.66%
$ 14,130 $ 55,344
Apr 6, 12 PM $ 0.00289
-0.17%
$ 13,980 $ 55,727
Apr 6, 11 AM $ 0.0029
-0.48%
$ 14,038 $ 56,297
Apr 6, 10 AM $ 0.00291
+0.14%
$ 14,101 $ 56,231
Apr 6, 9 AM $ 0.0029
+1.36%
$ 14,047 $ 56,350
Apr 6, 8 AM $ 0.00286
-0.49%
$ 13,868 $ 56,491
Apr 6, 7 AM $ 0.00287
-0.10%
$ 13,926 $ 56,185
Apr 6, 6 AM $ 0.00288
+0.66%
$ 13,941 $ 55,767
Apr 6, 5 AM $ 0.00286
+0.21%
$ 13,849 $ 55,868
Apr 6, 4 AM $ 0.00286
-0.83%
$ 13,834 $ 55,839
Apr 6, 3 AM $ 0.00286
-0.24%
$ 13,863 $ 56,477
Apr 6, 2 AM $ 0.00287
+1.66%
$ 13,926 $ 55,800
Apr 6, 1 AM $ 0.00283
+0.78%
$ 13,733 $ 54,545
Apr 6, 12 AM $ 0.00281
-0.11%
$ 13,626 $ 54,025
Apr 5, 11 PM $ 0.00282
+5.63%
$ 13,641 $ 53,968
Apr 5, 10 PM $ 0.00267
-1.59%
$ 12,914 $ 54,887
Apr 5, 9 PM $ 0.00271
-1.31%
$ 13,132 $ 54,485
Apr 5, 8 PM $ 0.00274
-3.75%
$ 13,297 $ 54,841
Apr 5, 7 PM $ 0.00284
-0.59%
$ 13,781 $ 54,720
Apr 5, 6 PM $ 0.00286
+0.46%
$ 13,878 $ 55,359
Apr 5, 5 PM $ 0.00285
+0.42%
$ 13,829 $ 55,521
Apr 5, 4 PM $ 0.00285
+0.21%
$ 13,796 $ 54,708
Apr 5, 3 PM $ 0.00284
-2.41%
$ 13,757 $ 54,565
Apr 5, 2 PM $ 0.00291
+0.38%
$ 14,106 $ 54,238
Apr 5, 1 PM $ 0.00291
+0.07%
$ 14,101 $ 55,032
Apr 5, 12 PM $ 0.00291
-1.12%
$ 14,091 $ 54,936
Apr 5, 11 AM $ 0.00294
-0.57%
$ 14,251 $ 54,683
Apr 5, 10 AM $ 0.00294
-0.67%
$ 14,265 $ 54,820
Apr 5, 9 AM $ 0.00296
-0.24%
$ 14,362 $ 55,441
Apr 5, 8 AM $ 0.00297
+0.17%
$ 14,396 $ 55,367
Apr 5, 7 AM $ 0.00296
+0.61%
$ 14,333 $ 55,937
Apr 5, 6 AM $ 0.00295
-1.24%
$ 14,309 $ 56,340
Apr 5, 5 AM $ 0.00299
+0.03%
$ 14,488 $ 56,068
Apr 5, 4 AM $ 0.00299
+0.37%
$ 14,508 $ 55,669
Apr 5, 3 AM $ 0.00299
-0.07%
$ 14,479 $ 55,695
Apr 5, 2 AM $ 0.00299
-0.20%
$ 14,464 $ 56,057
Apr 5, 1 AM $ 0.00299
-0.10%
$ 14,493 $ 56,198
Apr 5, 12 AM $ 0.003
+0.57%
$ 14,537 $ 56,297
Apr 4, 11 PM $ 0.00299
-0.43%
$ 14,469 $ 56,510
Apr 4, 10 PM $ 0.00301
+0.13%
$ 14,580 $ 56,203
Apr 4, 9 PM $ 0.00301
+1.24%
$ 14,585 $ 56,641
Apr 4, 8 PM $ 0.00296
+0.48%
$ 14,333 $ 55,747
Apr 4, 7 PM $ 0.00291
-3.10%
$ 14,096 $ 55,939
Apr 4, 6 PM $ 0.003
-0.50%
$ 14,546 $ 56,164
Apr 4, 5 PM $ 0.00303
-0.23%
$ 14,663 $ 55,777
Apr 4, 4 PM $ 0.00303
+0.43%
$ 14,701 $ 55,922
Apr 4, 3 PM $ 0.003
+0.27%
$ 14,517 $ 55,923
Apr 4, 2 PM $ 0.003
+0.87%
$ 14,527 $ 55,899