RiceToken Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.003
+0.87%
$ 14,527 $ 55,899
Apr 4, 1 PM $ 0.00297
-0.67%
$ 14,372 $ 55,580
Apr 4, 12 PM $ 0.00298
+0.24%
$ 14,416 $ 55,406
Apr 4, 11 AM $ 0.00298
+0.51%
$ 14,425 $ 55,574
Apr 4, 10 AM $ 0.00296
+0.30%
$ 14,353 $ 55,833
Apr 4, 9 AM $ 0.00296
-0.24%
$ 14,357 $ 55,139
Apr 4, 8 AM $ 0.00298
+0.00%
$ 14,420 $ 55,180
Apr 4, 7 AM $ 0.00298
+0.10%
$ 14,420 $ 55,484
Apr 4, 6 AM $ 0.00296
-0.20%
$ 14,338 $ 55,622
Apr 4, 5 AM $ 0.00297
-0.07%
$ 14,367 $ 55,626
Apr 4, 4 AM $ 0.00296
-0.87%
$ 14,357 $ 55,944
Apr 4, 3 AM $ 0.00299
+0.50%
$ 14,483 $ 55,502
Apr 4, 2 AM $ 0.00299
-0.76%
$ 14,469 $ 55,150
Apr 4, 1 AM $ 0.00298
+0.10%
$ 14,435 $ 55,236
Apr 4, 12 AM $ 0.00297
-0.17%
$ 14,382 $ 55,282
Apr 3, 11 PM $ 0.00297
+1.02%
$ 14,391 $ 54,961
Apr 3, 10 PM $ 0.00296
+0.58%
$ 14,328 $ 55,106
Apr 3, 9 PM $ 0.00295
+0.65%
$ 14,294 $ 54,933
Apr 3, 8 PM $ 0.00294
+0.41%
$ 14,256 $ 55,311
Apr 3, 7 PM $ 0.00294
-0.64%
$ 14,261 $ 55,493
Apr 3, 6 PM $ 0.00292
-1.85%
$ 14,164 $ 55,058
Apr 3, 5 PM $ 0.00299
+1.73%
$ 14,503 $ 54,961
Apr 3, 4 PM $ 0.00294
+1.59%
$ 14,236 $ 54,822
Apr 3, 3 PM $ 0.00289
-0.34%
$ 14,023 $ 54,563
Apr 3, 2 PM $ 0.0029
+0.52%
$ 14,072 $ 55,476
Apr 3, 1 PM $ 0.00289
-0.21%
$ 14,004 $ 56,103
Apr 3, 12 PM $ 0.0029
-0.79%
$ 14,033 $ 56,922
Apr 3, 11 AM $ 0.00291
+0.07%
$ 14,101 $ 56,956
Apr 3, 10 AM $ 0.00292
+0.38%
$ 14,164 $ 56,567
Apr 3, 9 AM $ 0.00291
+0.17%
$ 14,096 $ 56,322
Apr 3, 8 AM $ 0.0029
-1.39%
$ 14,047 $ 56,322
Apr 3, 7 AM $ 0.00294
+1.24%
$ 14,246 $ 55,871
Apr 3, 6 AM $ 0.0029
+0.24%
$ 14,072 $ 55,468
Apr 3, 5 AM $ 0.0029
+0.00%
$ 14,038 $ 56,557
Apr 3, 4 AM $ 0.0029
-0.28%
$ 14,038 $ 56,874
Apr 3, 3 AM $ 0.00291
+2.00%
$ 14,096 $ 57,020
Apr 3, 2 AM $ 0.00285
+0.35%
$ 13,810 $ 56,551
Apr 3, 1 AM $ 0.00283
-0.32%
$ 13,723 $ 56,924
Apr 3, 12 AM $ 0.00284
-0.63%
$ 13,737 $ 57,176
Apr 2, 11 PM $ 0.00286
-1.45%
$ 13,839 $ 56,924
Apr 2, 10 PM $ 0.0029
+0.42%
$ 14,043 $ 57,231
Apr 2, 9 PM $ 0.00286
+0.60%
$ 13,854 $ 57,106
Apr 2, 8 PM $ 0.00284
-1.49%
$ 13,776 $ 56,673
Apr 2, 7 PM $ 0.00289
+1.22%
$ 14,023 $ 56,634
Apr 2, 6 PM $ 0.00286
+0.42%
$ 13,868 $ 56,641
Apr 2, 5 PM $ 0.00286
-4.88%
$ 13,868 $ 56,823
Apr 2, 4 PM $ 0.003
+0.57%
$ 14,556 $ 57,306
Apr 2, 3 PM $ 0.00298
+0.03%
$ 14,425 $ 57,519
Apr 2, 2 PM $ 0.00298
+0.47%
$ 14,420 $ 56,773
Apr 2, 1 PM $ 0.00296
-2.02%
$ 14,353 $ 55,531