RiceToken Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00309
-13.98%
$14,992 $59,375
Mar 25, 2026 $0.0036
+7.92%
$17,428 $57,402
Mar 24, 2026 $0.00333
+5.18%
$16,125 $56,796
Mar 23, 2026 $0.00315
+1.64%
$15,331 $55,288
Mar 22, 2026 $0.0031
-2.51%
$15,021 $57,617
Mar 21, 2026 $0.00318
-2.75%
$15,409 $54,439
Mar 20, 2026 $0.00327
-1.62%
$15,830 $57,011
Mar 19, 2026 $0.00333
-0.12%
$16,125 $58,347
Mar 18, 2026 $0.00334
-3.47%
$16,145 $59,248
Mar 17, 2026 $0.00346
-12.26%
$16,784 $54,890
Mar 16, 2026 $0.00395
+5.84%
$19,216 $54,954
Mar 15, 2026 $0.00373
+6.97%
$18,073 $56,205
Mar 14, 2026 $0.00349
+1.48%
$16,896 $54,967
Mar 13, 2026 $0.00345
-0.32%
$16,668 $57,576
Mar 12, 2026 $0.00346
-1.59%
$16,770 $56,285
Mar 11, 2026 $0.00351
-3.12%
$17,041 $55,637
Mar 10, 2026 $0.00362
-0.33%
$17,530 $58,106
Mar 9, 2026 $0.00362
+1.12%
$17,593 $54,670
Mar 8, 2026 $0.00358
-6.83%
$17,322 $55,586
Mar 7, 2026 $0.00384
+4.23%
$18,625 $59,222
Mar 6, 2026 $0.00369
+0.08%
$17,869 $54,843
Mar 5, 2026 $0.00369
-0.78%
$17,855 $54,984
Mar 4, 2026 $0.00371
+0.19%
$17,995 $60,826
Mar 3, 2026 $0.0037
-2.60%
$17,932 $55,958
Mar 2, 2026 $0.0038
+3.21%
$18,402 $57,477
Mar 1, 2026 $0.00368
-0.49%
$17,831 $59,014
Feb 28, 2026 $0.0037
-9.61%
$17,913 $61,258
Feb 27, 2026 $0.00409
-1.59%
$19,817 $56,993
Feb 26, 2026 $0.00416
-0.95%
$20,136 $64,808
Feb 25, 2026 $0.00423
+21.94%
$20,485 $61,213
Feb 24, 2026 $0.00345
-3.55%
$16,716 $55,909
Feb 23, 2026 $0.00358
-8.97%
$17,356 $58,059
Feb 22, 2026 $0.00394
+2.10%
$19,066 $56,872
Feb 21, 2026 $0.00389
+3.90%
$18,857 $55,004
Feb 20, 2026 $0.00375
+4.37%
$18,150 $55,774
Feb 19, 2026 $0.00359
-4.65%
$17,433 $57,406
Feb 18, 2026 $0.00376
-3.19%
$18,218 $53,696
Feb 17, 2026 $0.00388
-1.77%
$18,702 $55,650
Feb 16, 2026 $0.00395
-4.10%
$19,138 $54,204
Feb 15, 2026 $0.00413
-3.66%
$19,991 $58,077
Feb 14, 2026 $0.00428
+6.21%
$20,722 $55,468
Feb 13, 2026 $0.00404
-9.08%
$19,555 $60,619
Feb 12, 2026 $0.00444
+2.71%
$21,512 $57,370
Feb 11, 2026 $0.00431
+7.31%
$20,892 $60,079
Feb 10, 2026 $0.00402
-0.10%
$19,477 $56,438
Feb 9, 2026 $0.00403
+3.15%
$19,497 $56,263
Feb 8, 2026 $0.0039
+2.85%
$18,906 $57,931
Feb 7, 2026 $0.00379
+0.40%
$18,378 $63,233
Feb 6, 2026 $0.00378
+20.86%
$18,334 $65,400
Feb 5, 2026 $0.00313
-17.34%
$15,171 $61,052