RiceToken Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00427
+1.64%
$ 20,674 $ 65,324
Apr 15, 12 AM $ 0.00419
-4.25%
$ 20,277 $ 65,884
Apr 14, 11 PM $ 0.00438
-1.44%
$ 21,197 $ 66,113
Apr 14, 10 PM $ 0.00445
-7.99%
$ 21,541 $ 65,857
Apr 14, 9 PM $ 0.00483
+14.45%
$ 23,406 $ 63,330
Apr 14, 8 PM $ 0.00422
-1.82%
$ 20,422 $ 58,674
Apr 14, 7 PM $ 0.00428
+0.63%
$ 20,751 $ 58,120
Apr 14, 6 PM $ 0.00428
+4.23%
$ 20,756 $ 58,846
Apr 14, 5 PM $ 0.00412
+1.73%
$ 19,967 $ 59,008
Apr 14, 4 PM $ 0.00406
+1.00%
$ 19,652 $ 59,095
Apr 14, 3 PM $ 0.00401
+1.03%
$ 19,434 $ 59,565
Apr 14, 2 PM $ 0.00398
-1.87%
$ 19,279 $ 60,060
Apr 14, 1 PM $ 0.00405
+0.80%
$ 19,642 $ 60,683
Apr 14, 12 PM $ 0.00401
+1.16%
$ 19,424 $ 61,219
Apr 14, 11 AM $ 0.00395
+0.36%
$ 19,138 $ 60,452
Apr 14, 10 AM $ 0.00395
+0.13%
$ 19,143 $ 61,183
Apr 14, 9 AM $ 0.00395
-0.58%
$ 19,119 $ 61,507
Apr 14, 8 AM $ 0.00397
-0.23%
$ 19,230 $ 60,478
Apr 14, 7 AM $ 0.00399
-1.97%
$ 19,327 $ 61,818
Apr 14, 6 AM $ 0.00407
+10.03%
$ 19,715 $ 61,968
Apr 14, 5 AM $ 0.0037
+3.82%
$ 17,918 $ 62,407
Apr 14, 4 AM $ 0.00356
+0.42%
$ 17,259 $ 63,945
Apr 14, 3 AM $ 0.00356
+1.11%
$ 17,264 $ 64,356
Apr 14, 2 AM $ 0.00355
+0.34%
$ 17,215 $ 65,315
Apr 14, 1 AM $ 0.00354
-0.11%
$ 17,148 $ 65,105
Apr 14, 12 AM $ 0.00354
+3.32%
$ 17,167 $ 64,045
Apr 13, 11 PM $ 0.00342
+2.30%
$ 16,561 $ 63,305
Apr 13, 10 PM $ 0.00334
-2.82%
$ 16,188 $ 64,149
Apr 13, 9 PM $ 0.00345
+0.70%
$ 16,707 $ 64,190
Apr 13, 8 PM $ 0.00341
+0.18%
$ 16,528 $ 64,700
Apr 13, 7 PM $ 0.00341
-2.18%
$ 16,523 $ 64,644
Apr 13, 6 PM $ 0.00349
+0.23%
$ 16,901 $ 63,522
Apr 13, 5 PM $ 0.00348
-2.36%
$ 16,862 $ 63,521
Apr 13, 4 PM $ 0.00357
-2.86%
$ 17,278 $ 62,931
Apr 13, 3 PM $ 0.00367
-0.03%
$ 17,782 $ 62,260
Apr 13, 2 PM $ 0.00367
-0.70%
$ 17,792 $ 61,596
Apr 13, 1 PM $ 0.00371
+5.97%
$ 17,961 $ 61,296
Apr 13, 12 PM $ 0.0035
+0.40%
$ 16,934 $ 59,658
Apr 13, 11 AM $ 0.00348
+0.32%
$ 16,838 $ 59,902
Apr 13, 10 AM $ 0.00346
-1.06%
$ 16,760 $ 59,031
Apr 13, 9 AM $ 0.0035
+1.36%
$ 16,934 $ 59,232
Apr 13, 8 AM $ 0.00341
-7.48%
$ 16,537 $ 59,417
Apr 13, 7 AM $ 0.00365
+4.91%
$ 17,705 $ 58,849
Apr 13, 6 AM $ 0.00348
+0.55%
$ 16,862 $ 58,503
Apr 13, 5 AM $ 0.00345
-0.38%
$ 16,702 $ 57,970
Apr 13, 4 AM $ 0.00346
-0.06%
$ 16,765 $ 55,030
Apr 13, 3 AM $ 0.00346
-6.81%
$ 16,775 $ 55,232
Apr 13, 2 AM $ 0.00372
-1.59%
$ 18,000 $ 54,779
Apr 13, 1 AM $ 0.00377
-0.34%
$ 18,252 $ 55,177
Apr 13, 12 AM $ 0.00373
-1.16%
$ 18,082 $ 55,376