RiceToken Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00977
+0.94%
$ 47,306 $ 63,782
Jun 15, 7 AM $ 0.00967
-0.60%
$ 46,826 $ 64,110
Jun 15, 6 AM $ 0.00972
+0.60%
$ 47,107 $ 63,902
Jun 15, 5 AM $ 0.00967
-0.77%
$ 46,851 $ 63,833
Jun 15, 4 AM $ 0.00962
+0.47%
$ 46,599 $ 63,364
Jun 15, 3 AM $ 0.00957
+0.73%
$ 46,352 $ 62,055
Jun 15, 2 AM $ 0.0095
+0.14%
$ 46,017 $ 61,562
Jun 15, 1 AM $ 0.00949
-3.40%
$ 45,954 $ 61,726
Jun 15, 12 AM $ 0.00964
+1.11%
$ 46,681 $ 62,078
Jun 14, 11 PM $ 0.00953
+3.12%
$ 46,168 $ 61,920
Jun 14, 10 PM $ 0.00919
+1.65%
$ 44,501 $ 58,734
Jun 14, 9 PM $ 0.00904
+0.60%
$ 43,780 $ 59,444
Jun 14, 8 PM $ 0.00898
+1.21%
$ 43,518 $ 59,541
Jun 14, 7 PM $ 0.00888
+0.53%
$ 43,029 $ 59,978
Jun 14, 6 PM $ 0.00884
-1.86%
$ 42,830 $ 60,258
Jun 14, 5 PM $ 0.009
+0.04%
$ 43,586 $ 60,249
Jun 14, 4 PM $ 0.00899
+2.53%
$ 43,566 $ 60,436
Jun 14, 3 PM $ 0.00877
-0.87%
$ 42,477 $ 61,831
Jun 14, 2 PM $ 0.00885
-2.28%
$ 42,883 $ 61,963
Jun 14, 1 PM $ 0.00906
-1.12%
$ 43,872 $ 62,230
Jun 14, 12 PM $ 0.00915
+0.45%
$ 44,341 $ 62,640
Jun 14, 11 AM $ 0.00911
-2.47%
$ 44,153 $ 62,524
Jun 14, 10 AM $ 0.00935
+0.47%
$ 45,305 $ 61,433
Jun 14, 9 AM $ 0.0093
-0.13%
$ 45,044 $ 61,795
Jun 14, 8 AM $ 0.00931
+0.64%
$ 45,102 $ 61,710
Jun 14, 7 AM $ 0.00925
-1.70%
$ 44,831 $ 63,279
Jun 14, 6 AM $ 0.00941
+0.30%
$ 45,596 $ 63,822
Jun 14, 5 AM $ 0.0094
+1.43%
$ 45,509 $ 64,127
Jun 14, 4 AM $ 0.00926
-0.12%
$ 44,860 $ 64,372
Jun 14, 3 AM $ 0.00927
-1.62%
$ 44,884 $ 64,353
Jun 14, 2 AM $ 0.00942
+3.04%
$ 45,635 $ 65,381
Jun 14, 1 AM $ 0.00915
-1.21%
$ 44,308 $ 66,047
Jun 14, 12 AM $ 0.00927
+1.29%
$ 44,923 $ 65,733
Jun 13, 11 PM $ 0.00914
-2.34%
$ 44,254 $ 65,748
Jun 13, 10 PM $ 0.00935
-1.08%
$ 45,315 $ 66,574
Jun 13, 9 PM $ 0.00946
+1.29%
$ 45,814 $ 66,529
Jun 13, 8 PM $ 0.00934
-0.36%
$ 45,247 $ 66,551
Jun 13, 7 PM $ 0.00936
-0.51%
$ 45,359 $ 66,001
Jun 13, 6 PM $ 0.00962
+1.28%
$ 46,623 $ 66,022
Jun 13, 5 PM $ 0.00949
-0.95%
$ 45,950 $ 65,402
Jun 13, 4 PM $ 0.00958
+1.40%
$ 46,395 $ 65,140
Jun 13, 3 PM $ 0.00944
+0.20%
$ 45,727 $ 66,567
Jun 13, 2 PM $ 0.00926
+0.06%
$ 44,850 $ 66,912
Jun 13, 1 PM $ 0.00941
+0.18%
$ 45,577 $ 66,872
Jun 13, 12 PM $ 0.00937
+0.94%
$ 45,412 $ 66,190
Jun 13, 11 AM $ 0.00929
+0.03%
$ 45,015 $ 64,608
Jun 13, 10 AM $ 0.00929
+0.60%
$ 44,995 $ 64,469
Jun 13, 9 AM $ 0.00923
-0.75%
$ 44,729 $ 64,047
Jun 13, 8 AM $ 0.00931
+0.92%
$ 45,121 $ 67,967
Jun 13, 7 AM $ 0.00921
+1.23%
$ 44,637 $ 67,060