RiceToken Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00729
+0.00%
$ 35,278 $ 57,721
12:41 PM $ 0.00728
+0.00%
$ 35,278 $ 57,804
12:40 PM $ 0.00729
+0.00%
$ 35,278 $ 57,855
12:39 PM $ 0.0073
+0.00%
$ 35,351 $ 57,941
12:38 PM $ 0.0073
+0.00%
$ 35,351 $ 57,941
12:37 PM $ 0.00729
+0.00%
$ 35,351 $ 58,006
12:36 PM $ 0.00729
+0.00%
$ 35,351 $ 58,006
12:35 PM $ 0.00728
+0.00%
$ 35,351 $ 57,993
12:34 PM $ 0.00727
+0.00%
$ 35,230 $ 57,993
12:33 PM $ 0.00728
+0.00%
$ 35,230 $ 58,034
12:32 PM $ 0.00727
+0.00%
$ 35,230 $ 58,034
12:31 PM $ 0.00725
+0.00%
$ 35,230 $ 57,994
12:30 PM $ 0.00728
+0.00%
$ 35,230 $ 57,994
12:29 PM $ 0.00728
+0.00%
$ 35,269 $ 58,059
12:28 PM $ 0.00727
+0.00%
$ 35,269 $ 58,059
12:27 PM $ 0.00727
+0.00%
$ 35,269 $ 58,123
12:26 PM $ 0.00728
+0.00%
$ 35,269 $ 58,123
12:25 PM $ 0.00728
+0.00%
$ 35,269 $ 58,119
12:24 PM $ 0.00727
+0.00%
$ 35,225 $ 58,119
12:23 PM $ 0.00727
+0.00%
$ 35,225 $ 58,123
12:22 PM $ 0.00728
+0.00%
$ 35,225 $ 58,128
12:21 PM $ 0.00727
+0.00%
$ 35,225 $ 58,128
12:20 PM $ 0.00727
+0.00%
$ 35,225 $ 58,143
12:19 PM $ 0.00726
+0.00%
$ 35,182 $ 58,143
12:18 PM $ 0.00726
+0.00%
$ 35,182 $ 58,092
12:17 PM $ 0.00726
+0.00%
$ 35,182 $ 58,092
12:16 PM $ 0.00727
+0.00%
$ 35,182 $ 58,081
12:15 PM $ 0.00726
+0.00%
$ 35,182 $ 58,081
12:14 PM $ 0.00726
+0.00%
$ 35,148 $ 58,036
12:13 PM $ 0.00725
+0.00%
$ 35,148 $ 57,976
12:12 PM $ 0.00725
+0.00%
$ 35,148 $ 57,976
12:11 PM $ 0.00726
+0.00%
$ 35,148 $ 58,003
12:10 PM $ 0.00726
+0.00%
$ 35,148 $ 58,003
12:09 PM $ 0.00726
+0.00%
$ 35,157 $ 58,048
12:08 PM $ 0.00726
+0.00%
$ 35,157 $ 58,048
12:07 PM $ 0.00725
+0.00%
$ 35,157 $ 58,021
12:06 PM $ 0.00725
+0.00%
$ 35,157 $ 58,018
12:05 PM $ 0.00724
+0.00%
$ 35,157 $ 58,018
12:04 PM $ 0.00736
+0.00%
$ 35,666 $ 58,057
12:03 PM $ 0.00738
+0.00%
$ 35,666 $ 58,080
12:02 PM $ 0.00727
+0.00%
$ 35,666 $ 58,080
12:01 PM $ 0.00727
+0.03%
$ 35,666 $ 58,107
12:00 PM $ 0.00726
+0.00%
$ 35,666 $ 58,107
11:59 AM $ 0.00725
+0.00%
$ 35,119 $ 58,123
11:58 AM $ 0.00725
+0.00%
$ 35,119 $ 58,130
11:57 AM $ 0.00734
+0.00%
$ 35,119 $ 58,130
11:56 AM $ 0.00735
+0.00%
$ 35,119 $ 58,105
11:55 AM $ 0.00739
+0.00%
$ 35,119 $ 58,105
11:54 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151
11:53 AM $ 0.00725
+0.00%
$ 35,123 $ 58,151