RiceToken Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00296
-2.02%
$ 14,353 $ 55,531
Apr 2, 12 PM $ 0.00302
-2.23%
$ 14,653 $ 55,545
Apr 2, 11 AM $ 0.00309
+1.11%
$ 14,987 $ 55,606
Apr 2, 10 AM $ 0.00306
+1.36%
$ 14,822 $ 55,655
Apr 2, 9 AM $ 0.00302
-0.26%
$ 14,634 $ 56,252
Apr 2, 8 AM $ 0.00304
+0.73%
$ 14,716 $ 56,427
Apr 2, 7 AM $ 0.00302
-1.05%
$ 14,609 $ 56,529
Apr 2, 6 AM $ 0.00305
+0.20%
$ 14,793 $ 56,051
Apr 2, 5 AM $ 0.00305
-0.13%
$ 14,764 $ 54,968
Apr 2, 4 AM $ 0.00305
-0.13%
$ 14,784 $ 54,768
Apr 2, 3 AM $ 0.00305
-0.72%
$ 14,793 $ 54,456
Apr 2, 2 AM $ 0.00308
-1.32%
$ 14,900 $ 54,863
Apr 2, 1 AM $ 0.00311
+1.20%
$ 15,079 $ 54,634
Apr 2, 12 AM $ 0.00308
-1.35%
$ 14,910 $ 53,994
Apr 1, 11 PM $ 0.00312
+0.00%
$ 15,113 $ 54,200
Apr 1, 10 PM $ 0.00312
+0.00%
$ 15,113 $ 53,722
Apr 1, 9 PM $ 0.00312
-0.64%
$ 15,113 $ 53,619
Apr 1, 8 PM $ 0.00313
+1.85%
$ 15,181 $ 53,095
Apr 1, 7 PM $ 0.00309
-1.12%
$ 14,953 $ 53,893
Apr 1, 6 PM $ 0.00312
-0.19%
$ 15,123 $ 54,277
Apr 1, 5 PM $ 0.00313
-0.89%
$ 15,166 $ 53,851
Apr 1, 4 PM $ 0.00316
+1.87%
$ 15,302 $ 53,653
Apr 1, 3 PM $ 0.00309
+0.98%
$ 14,992 $ 53,588
Apr 1, 2 PM $ 0.00306
+0.23%
$ 14,827 $ 53,628
Apr 1, 1 PM $ 0.00306
+1.12%
$ 14,808 $ 53,840
Apr 1, 12 PM $ 0.00301
-1.28%
$ 14,571 $ 53,090
Apr 1, 11 AM $ 0.00311
+1.50%
$ 15,045 $ 52,914
Apr 1, 10 AM $ 0.00306
-0.16%
$ 14,822 $ 53,467
Apr 1, 9 AM $ 0.00306
+0.26%
$ 14,847 $ 54,418
Apr 1, 8 AM $ 0.00305
-1.29%
$ 14,779 $ 54,309
Apr 1, 7 AM $ 0.00308
+1.28%
$ 14,944 $ 53,454
Apr 1, 6 AM $ 0.00307
+1.05%
$ 14,871 $ 54,621
Apr 1, 5 AM $ 0.00304
+0.40%
$ 14,711 $ 54,485
Apr 1, 4 AM $ 0.00302
-0.07%
$ 14,653 $ 54,016
Apr 1, 3 AM $ 0.00303
+0.03%
$ 14,658 $ 54,557
Apr 1, 2 AM $ 0.00303
-0.03%
$ 14,658 $ 55,830
Apr 1, 1 AM $ 0.00303
+0.07%
$ 14,663 $ 56,487
Apr 1, 12 AM $ 0.00303
+0.00%
$ 14,658 $ 56,702
Mar 31, 11 PM $ 0.00303
+0.27%
$ 14,658 $ 56,302
Mar 31, 10 PM $ 0.00302
+0.00%
$ 14,624 $ 56,057
Mar 31, 9 PM $ 0.00302
+0.00%
$ 14,624 $ 56,208
Mar 31, 8 PM $ 0.00302
+1.34%
$ 14,624 $ 56,431
Mar 31, 7 PM $ 0.00298
+0.44%
$ 14,430 $ 55,633
Mar 31, 6 PM $ 0.00297
-1.36%
$ 14,367 $ 54,954
Mar 31, 5 PM $ 0.003
+0.17%
$ 14,556 $ 55,597
Mar 31, 4 PM $ 0.003
-0.46%
$ 14,532 $ 55,565
Mar 31, 3 PM $ 0.00301
+0.37%
$ 14,600 $ 55,868
Mar 31, 2 PM $ 0.003
+0.07%
$ 14,517 $ 55,737
Mar 31, 1 PM $ 0.00299
-0.30%
$ 14,508 $ 56,272
Mar 31, 12 PM $ 0.003
+1.83%
$ 14,551 $ 56,865