Coinranking
RiceToken Historical Data
RICE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 1 PM | $ 0.00299 | -0.30% | ||
| Mar 31, 12 PM | $ 0.003 | +1.83% | ||
| Mar 31, 11 AM | $ 0.00295 | -0.87% | ||
| Mar 31, 10 AM | $ 0.00297 | -1.82% | ||
| Mar 31, 9 AM | $ 0.00302 | -0.49% | ||
| Mar 31, 8 AM | $ 0.00303 | +0.40% | ||
| Mar 31, 7 AM | $ 0.00302 | -1.95% | ||
| Mar 31, 6 AM | $ 0.00308 | +0.06% | ||
| Mar 31, 5 AM | $ 0.00308 | -0.55% | ||
| Mar 31, 4 AM | $ 0.00309 | +0.13% | ||
| Mar 31, 3 AM | $ 0.00308 | -3.08% | ||
| Mar 31, 2 AM | $ 0.00318 | +0.19% | ||
| Mar 31, 1 AM | $ 0.00317 | -0.13% | ||
| Mar 31, 12 AM | $ 0.00318 | -1.52% | ||
| Mar 30, 11 PM | $ 0.00323 | +0.59% | ||
| Mar 30, 10 PM | $ 0.00322 | +0.81% | ||
| Mar 30, 9 PM | $ 0.00319 | +0.13% | ||
| Mar 30, 8 PM | $ 0.00342 | +7.22% | ||
| Mar 30, 7 PM | $ 0.00319 | +0.89% | ||
| Mar 30, 6 PM | $ 0.00316 | -1.68% | ||
| Mar 30, 5 PM | $ 0.00321 | +2.65% | ||
| Mar 30, 4 PM | $ 0.00313 | +0.71% | ||
| Mar 30, 3 PM | $ 0.00311 | +0.03% | ||
| Mar 30, 2 PM | $ 0.00311 | +2.00% | ||
| Mar 30, 1 PM | $ 0.00305 | -0.10% | ||
| Mar 30, 12 PM | $ 0.00306 | +1.22% | ||
| Mar 30, 11 AM | $ 0.00302 | -0.10% | ||
| Mar 30, 10 AM | $ 0.00303 | -1.88% | ||
| Mar 30, 9 AM | $ 0.00307 | -0.07% | ||
| Mar 30, 8 AM | $ 0.00307 | -0.13% | ||
| Mar 30, 7 AM | $ 0.00308 | -0.81% | ||
| Mar 30, 6 AM | $ 0.00309 | +2.05% | ||
| Mar 30, 5 AM | $ 0.00303 | -2.41% | ||
| Mar 30, 4 AM | $ 0.00311 | +1.60% | ||
| Mar 30, 3 AM | $ 0.00306 | -0.55% | ||
| Mar 30, 2 AM | $ 0.00308 | +0.07% | ||
| Mar 30, 1 AM | $ 0.00307 | +1.32% | ||
| Mar 30, 12 AM | $ 0.00304 | +0.30% | ||
| Mar 29, 11 PM | $ 0.00303 | +0.60% | ||
| Mar 29, 10 PM | $ 0.00301 | +0.27% | ||
| Mar 29, 9 PM | $ 0.00301 | -1.25% | ||
| Mar 29, 8 PM | $ 0.00304 | +0.89% | ||
| Mar 29, 7 PM | $ 0.00301 | -0.40% | ||
| Mar 29, 6 PM | $ 0.00303 | +1.37% | ||
| Mar 29, 5 PM | $ 0.00299 | -1.74% | ||
| Mar 29, 4 PM | $ 0.00304 | -0.69% | ||
| Mar 29, 3 PM | $ 0.00306 | +0.10% | ||
| Mar 29, 2 PM | $ 0.00305 | -1.52% | ||
| Mar 29, 1 PM | $ 0.0031 | -0.26% | ||
| Mar 29, 12 PM | $ 0.00308 | -1.72% | ||