Coinranking
RiceToken Historical Data
RICE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 PM | $ 0.00308 | -1.72% | ||
| Mar 29, 11 AM | $ 0.00314 | +0.32% | ||
| Mar 29, 10 AM | $ 0.00316 | +1.61% | ||
| Mar 29, 9 AM | $ 0.0031 | -1.43% | ||
| Mar 29, 8 AM | $ 0.00315 | +1.78% | ||
| Mar 29, 7 AM | $ 0.00309 | -1.65% | ||
| Mar 29, 6 AM | $ 0.00314 | +0.83% | ||
| Mar 29, 5 AM | $ 0.00312 | +1.26% | ||
| Mar 29, 4 AM | $ 0.00309 | +0.62% | ||
| Mar 29, 3 AM | $ 0.00307 | -0.84% | ||
| Mar 29, 2 AM | $ 0.0031 | -0.93% | ||
| Mar 29, 1 AM | $ 0.00314 | +0.29% | ||
| Mar 29, 12 AM | $ 0.00312 | +0.74% | ||
| Mar 28, 11 PM | $ 0.0031 | +0.39% | ||
| Mar 28, 10 PM | $ 0.0031 | +1.80% | ||
| Mar 28, 9 PM | $ 0.00318 | -0.31% | ||
| Mar 28, 8 PM | $ 0.00319 | +0.06% | ||
| Mar 28, 7 PM | $ 0.00319 | +1.17% | ||
| Mar 28, 6 PM | $ 0.00317 | +0.35% | ||
| Mar 28, 5 PM | $ 0.00316 | -0.97% | ||
| Mar 28, 4 PM | $ 0.00319 | +1.79% | ||
| Mar 28, 3 PM | $ 0.00314 | +0.32% | ||
| Mar 28, 2 PM | $ 0.00313 | +0.03% | ||
| Mar 28, 1 PM | $ 0.00312 | +0.03% | ||
| Mar 28, 12 PM | $ 0.00312 | -0.26% | ||
| Mar 28, 11 AM | $ 0.00313 | -1.88% | ||
| Mar 28, 10 AM | $ 0.00314 | -0.38% | ||
| Mar 28, 9 AM | $ 0.00315 | +1.32% | ||
| Mar 28, 8 AM | $ 0.00311 | -0.03% | ||
| Mar 28, 7 AM | $ 0.00311 | +0.00% | ||
| Mar 28, 6 AM | $ 0.00311 | -1.27% | ||
| Mar 28, 5 AM | $ 0.00315 | +1.81% | ||
| Mar 28, 4 AM | $ 0.00309 | -0.58% | ||
| Mar 28, 3 AM | $ 0.00311 | -0.58% | ||
| Mar 28, 2 AM | $ 0.00313 | -0.82% | ||
| Mar 28, 1 AM | $ 0.00316 | +3.85% | ||
| Mar 28, 12 AM | $ 0.00304 | -0.13% | ||
| Mar 27, 11 PM | $ 0.00304 | +0.10% | ||
| Mar 27, 10 PM | $ 0.00304 | -0.26% | ||
| Mar 27, 9 PM | $ 0.00305 | +2.39% | ||
| Mar 27, 8 PM | $ 0.00296 | +0.10% | ||
| Mar 27, 7 PM | $ 0.00296 | -0.20% | ||
| Mar 27, 6 PM | $ 0.00296 | -0.50% | ||
| Mar 27, 5 PM | $ 0.00298 | +1.29% | ||
| Mar 27, 4 PM | $ 0.00294 | -2.26% | ||
| Mar 27, 3 PM | $ 0.00301 | +0.00% | ||
| Mar 27, 2 PM | $ 0.00301 | -0.40% | ||
| Mar 27, 1 PM | $ 0.00302 | -1.56% | ||
| Mar 27, 12 PM | $ 0.00307 | +1.45% | ||
| Mar 27, 11 AM | $ 0.00302 | -0.10% | ||