RiceToken Historical Data

RICE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00307
+1.45%
$ 14,876 $ 58,469
Mar 27, 11 AM $ 0.00302
-0.10%
$ 14,653 $ 58,068
Mar 27, 10 AM $ 0.00303
-0.59%
$ 14,667 $ 57,707
Mar 27, 9 AM $ 0.00305
-1.39%
$ 14,755 $ 57,827
Mar 27, 8 AM $ 0.00309
-0.10%
$ 14,958 $ 57,875
Mar 27, 7 AM $ 0.00309
-0.16%
$ 14,977 $ 58,401
Mar 27, 6 AM $ 0.00311
-0.99%
$ 15,069 $ 58,642
Mar 27, 5 AM $ 0.00314
+4.11%
$ 15,220 $ 60,326
Mar 27, 4 AM $ 0.00302
-5.39%
$ 14,638 $ 59,373
Mar 27, 3 AM $ 0.00319
+1.01%
$ 15,472 $ 59,607
Mar 27, 2 AM $ 0.00316
+0.35%
$ 15,317 $ 59,416
Mar 27, 1 AM $ 0.00315
+0.10%
$ 15,263 $ 58,390
Mar 27, 12 AM $ 0.00315
+1.71%
$ 15,249 $ 58,865
Mar 26, 11 PM $ 0.00309
-1.43%
$ 14,992 $ 59,375
Mar 26, 10 PM $ 0.00314
+1.39%
$ 15,210 $ 59,178
Mar 26, 9 PM $ 0.0031
-5.12%
$ 15,002 $ 57,867
Mar 26, 8 PM $ 0.00327
+0.09%
$ 15,840 $ 56,332
Mar 26, 7 PM $ 0.00327
-3.08%
$ 15,835 $ 56,424
Mar 26, 6 PM $ 0.00336
-0.36%
$ 16,266 $ 56,109
Mar 26, 5 PM $ 0.00337
+2.18%
$ 16,324 $ 56,582
Mar 26, 4 PM $ 0.0033
-1.73%
$ 15,975 $ 57,019
Mar 26, 3 PM $ 0.00336
+0.00%
$ 16,256 $ 58,532
Mar 26, 2 PM $ 0.00336
+0.00%
$ 16,256 $ 59,533
Mar 26, 1 PM $ 0.00336
-0.65%
$ 16,271 $ 59,713
Mar 26, 12 PM $ 0.00338
+0.74%
$ 16,377 $ 59,999
Mar 26, 11 AM $ 0.00335
+0.03%
$ 16,251 $ 59,879
Mar 26, 10 AM $ 0.00336
-0.30%
$ 16,256 $ 59,775
Mar 26, 9 AM $ 0.00336
-0.09%
$ 16,290 $ 59,711
Mar 26, 8 AM $ 0.00338
-0.59%
$ 16,358 $ 60,157
Mar 26, 7 AM $ 0.0034
-0.03%
$ 16,455 $ 59,703
Mar 26, 6 AM $ 0.0034
-4.90%
$ 16,460 $ 59,361
Mar 26, 5 AM $ 0.00357
-0.03%
$ 17,317 $ 58,457
Mar 26, 4 AM $ 0.00358
-0.08%
$ 17,322 $ 58,360
Mar 26, 3 AM $ 0.00358
+0.00%
$ 17,332 $ 57,633
Mar 26, 2 AM $ 0.00358
-1.32%
$ 17,332 $ 57,874
Mar 26, 1 AM $ 0.00363
+1.43%
$ 17,569 $ 58,589
Mar 26, 12 AM $ 0.0036
-0.03%
$ 17,424 $ 58,092
Mar 25, 11 PM $ 0.0036
-0.69%
$ 17,428 $ 57,402
Mar 25, 10 PM $ 0.00364
-1.17%
$ 17,627 $ 57,837
Mar 25, 9 PM $ 0.00368
+0.03%
$ 17,850 $ 57,666
Mar 25, 8 PM $ 0.00368
-0.22%
$ 17,840 $ 57,388
Mar 25, 7 PM $ 0.00369
-0.16%
$ 17,879 $ 57,426
Mar 25, 6 PM $ 0.0037
+2.78%
$ 17,908 $ 57,487
Mar 25, 5 PM $ 0.0036
+0.31%
$ 17,424 $ 57,339
Mar 25, 4 PM $ 0.00358
+3.88%
$ 17,361 $ 58,032
Mar 25, 3 PM $ 0.00345
-2.46%
$ 16,712 $ 56,504
Mar 25, 2 PM $ 0.00354
+0.03%
$ 17,133 $ 55,064
Mar 25, 1 PM $ 0.00354
-4.35%
$ 17,128 $ 54,942
Mar 25, 12 PM $ 0.00366
+0.30%
$ 17,734 $ 54,192
Mar 25, 11 AM $ 0.00366
-0.60%
$ 17,709 $ 54,313