RiceToken Historical Data

RICE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00366
-0.60%
$ 17,709 $ 54,313
Mar 25, 10 AM $ 0.00368
+0.08%
$ 17,816 $ 54,443
Mar 25, 9 AM $ 0.00367
+4.26%
$ 17,801 $ 54,308
Mar 25, 8 AM $ 0.00353
+0.14%
$ 17,080 $ 54,299
Mar 25, 7 AM $ 0.00352
-0.17%
$ 17,056 $ 54,963
Mar 25, 6 AM $ 0.00353
+1.61%
$ 17,085 $ 55,418
Mar 25, 5 AM $ 0.00347
-0.03%
$ 16,808 $ 55,432
Mar 25, 4 AM $ 0.00347
+0.12%
$ 16,813 $ 55,917
Mar 25, 3 AM $ 0.00347
+0.81%
$ 16,799 $ 56,220
Mar 25, 2 AM $ 0.00343
+0.50%
$ 16,639 $ 56,108
Mar 25, 1 AM $ 0.00342
+2.95%
$ 16,557 $ 56,175
Mar 25, 12 AM $ 0.00333
-0.03%
$ 16,145 $ 56,539
Mar 24, 11 PM $ 0.00333
+2.46%
$ 16,125 $ 56,796
Mar 24, 10 PM $ 0.00325
+0.06%
$ 15,738 $ 57,036
Mar 24, 9 PM $ 0.00325
+1.09%
$ 15,752 $ 57,210
Mar 24, 8 PM $ 0.00322
-0.43%
$ 15,588 $ 57,079
Mar 24, 7 PM $ 0.00323
+0.09%
$ 15,636 $ 56,688
Mar 24, 6 PM $ 0.00322
+0.44%
$ 15,617 $ 56,942
Mar 24, 5 PM $ 0.00321
-1.23%
$ 15,568 $ 56,654
Mar 24, 4 PM $ 0.00325
-0.06%
$ 15,762 $ 55,571
Mar 24, 3 PM $ 0.00326
+0.00%
$ 15,772 $ 55,964
Mar 24, 2 PM $ 0.00326
+0.12%
$ 15,772 $ 56,150
Mar 24, 1 PM $ 0.00325
+0.00%
$ 15,752 $ 56,562
Mar 24, 12 PM $ 0.00325
+0.00%
$ 15,752 $ 56,681
Mar 24, 11 AM $ 0.00325
+0.00%
$ 15,752 $ 56,566
Mar 24, 10 AM $ 0.00325
+0.03%
$ 15,752 $ 56,441
Mar 24, 9 AM $ 0.00325
+0.65%
$ 15,752 $ 56,537
Mar 24, 8 AM $ 0.00322
+0.12%
$ 15,597 $ 56,837
Mar 24, 7 AM $ 0.00321
-0.06%
$ 15,573 $ 56,465
Mar 24, 6 AM $ 0.00322
+0.72%
$ 15,583 $ 56,241
Mar 24, 5 AM $ 0.00319
+1.78%
$ 15,472 $ 56,266
Mar 24, 4 AM $ 0.00314
+0.03%
$ 15,205 $ 55,799
Mar 24, 3 AM $ 0.00314
+0.06%
$ 15,205 $ 56,090
Mar 24, 2 AM $ 0.00314
-0.10%
$ 15,195 $ 55,837
Mar 24, 1 AM $ 0.00314
+0.03%
$ 15,210 $ 55,732
Mar 24, 12 AM $ 0.00314
-0.79%
$ 15,210 $ 55,198
Mar 23, 11 PM $ 0.00315
-0.38%
$ 15,268 $ 55,288
Mar 23, 10 PM $ 0.00316
-0.09%
$ 15,326 $ 54,487
Mar 23, 9 PM $ 0.00317
-0.03%
$ 15,350 $ 54,723
Mar 23, 8 PM $ 0.00318
+0.16%
$ 15,409 $ 55,159
Mar 23, 7 PM $ 0.00317
+0.19%
$ 15,350 $ 55,697
Mar 23, 6 PM $ 0.00316
-0.16%
$ 15,307 $ 56,935
Mar 23, 5 PM $ 0.00317
+0.86%
$ 15,350 $ 56,738
Mar 23, 4 PM $ 0.00316
-2.44%
$ 15,292 $ 56,733
Mar 23, 3 PM $ 0.00323
+0.56%
$ 15,656 $ 56,359
Mar 23, 2 PM $ 0.00321
+2.13%
$ 15,568 $ 56,012
Mar 23, 1 PM $ 0.00315
-0.03%
$ 15,244 $ 56,005
Mar 23, 12 PM $ 0.00315
-0.03%
$ 15,244 $ 56,544
Mar 23, 11 AM $ 0.00315
+1.42%
$ 15,244 $ 56,751
Mar 23, 10 AM $ 0.0031
+0.00%
$ 15,031 $ 56,413