RiceToken Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00379
+1.23%
$18,397 $60,489
Feb 3, 2026 $0.00376
+3.90%
$18,213 $59,644
Feb 2, 2026 $0.00361
+22.46%
$17,487 $85,740
Feb 1, 2026 $0.00295
-12.01%
$14,270 $62,428
Jan 31, 2026 $0.00334
-14.70%
$16,159 $60,276
Jan 30, 2026 $0.00391
-9.65%
$18,920 $83,964
Jan 29, 2026 $0.00434
-4.38%
$21,032 $77,034
Jan 28, 2026 $0.00454
+3.14%
$21,972 $68,429
Jan 27, 2026 $0.00495
-0.50%
$-- $70,308
Jan 26, 2026 $0.00497
+13.17%
$24,094 $76,492
Jan 25, 2026 $0.00444
-6.96%
$21,507 $82,805
Jan 24, 2026 $0.00476
-10.38%
$23,038 $56,860
Jan 23, 2026 $0.00531
+6.27%
$25,707 $58,741
Jan 22, 2026 $0.005
-5.54%
$24,229 $64,326
Jan 21, 2026 $0.0053
+10.42%
$25,232 $64,213
Jan 20, 2026 $0.0048
-8.10%
$23,299 $69,549
Jan 19, 2026 $0.00523
+0.85%
$-- $72,267
Jan 18, 2026 $0.00519
-7.82%
$25,150 $58,388
Jan 17, 2026 $0.00563
+4.57%
$27,267 $60,147
Jan 16, 2026 $0.00538
-12.34%
$25,799 $63,464
Jan 15, 2026 $0.00614
-2.22%
$29,718 $61,252
Jan 14, 2026 $0.00627
-17.74%
$30,434 $69,017
Jan 13, 2026 $0.00774
+14.61%
$37,148 $79,870
Jan 12, 2026 $0.00676
+8.45%
$32,789 $69,763
Jan 11, 2026 $0.00624
+4.12%
$30,212 $70,798
Jan 10, 2026 $0.00599
-4.04%
$29,020 $66,467
Jan 9, 2026 $0.00736
+18.43%
$35,584 $73,820
Jan 8, 2026 $0.00621
+8.15%
$30,110 $62,114
Jan 7, 2026 $0.00563
-16.61%
$27,233 $77,629
Jan 6, 2026 $0.00676
+40.39%
$32,740 $104,077
Jan 5, 2026 $0.00481
-6.54%
$23,314 $82,044
Jan 4, 2026 $0.00515
-6.84%
$24,946 $91,243
Jan 3, 2026 $0.00553
+4.70%
$26,768 $92,401
Jan 2, 2026 $0.00528
+32.00%
$25,595 $78,597
Jan 1, 2026 $0.004
-8.36%
$19,390 $71,344
Dec 31, 2025 $0.00448
-3.87%
$21,153 $66,074
Dec 30, 2025 $0.00455
-22.73%
$22,563 $74,705
Dec 29, 2025 $0.00563
+14.36%
$28,531 $118,689
Dec 28, 2025 $0.0049
+21.93%
$23,842 $118,966
Dec 27, 2025 $0.00402
-4.97%
$19,463 $65,035
Dec 26, 2025 $0.00427
-2.73%
$20,485 $57,813
Dec 25, 2025 $0.00448
-10.55%
$21,250 $62,087
Dec 24, 2025 $0.00511
-1.35%
$24,191 $62,655
Dec 23, 2025 $0.0052
-7.26%
$25,126 $59,708
Dec 22, 2025 $0.00554
-7.10%
$27,092 $60,543
Dec 21, 2025 $0.0059
-1.62%
$28,875 $63,673
Dec 20, 2025 $0.00605
+4.47%
$29,059 $65,081
Dec 19, 2025 $0.00578
+2.01%
$27,950 $54,802
Dec 18, 2025 $0.00559
-2.83%
$27,489 $69,217
Dec 17, 2025 $0.00592
-0.22%
$27,843 $60,882