RiceToken Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00346
-0.06%
$ 16,765 $ 55,030
Apr 13, 3 AM $ 0.00346
-6.81%
$ 16,775 $ 55,232
Apr 13, 2 AM $ 0.00372
-1.59%
$ 18,000 $ 54,779
Apr 13, 1 AM $ 0.00377
-0.34%
$ 18,252 $ 55,177
Apr 13, 12 AM $ 0.00373
-1.16%
$ 18,082 $ 55,376
Apr 12, 11 PM $ 0.00377
+0.05%
$ 18,262 $ 55,960
Apr 12, 10 PM $ 0.00377
-1.95%
$ 18,266 $ 55,480
Apr 12, 9 PM $ 0.00385
-1.53%
$ 18,664 $ 55,438
Apr 12, 8 PM $ 0.00391
-2.88%
$ 18,964 $ 55,069
Apr 12, 7 PM $ 0.00404
+0.35%
$ 19,550 $ 55,686
Apr 12, 6 PM $ 0.004
-0.65%
$ 19,390 $ 56,497
Apr 12, 5 PM $ 0.00402
-0.42%
$ 19,482 $ 56,177
Apr 12, 4 PM $ 0.00404
+0.72%
$ 19,574 $ 56,237
Apr 12, 3 PM $ 0.00402
+0.07%
$ 19,468 $ 56,407
Apr 12, 2 PM $ 0.00402
+0.17%
$ 19,453 $ 56,474
Apr 12, 1 PM $ 0.00401
-0.62%
$ 19,444 $ 55,801
Apr 12, 12 PM $ 0.00404
+0.30%
$ 19,565 $ 56,546
Apr 12, 11 AM $ 0.00402
-1.01%
$ 19,463 $ 56,396
Apr 12, 10 AM $ 0.00406
+0.97%
$ 19,662 $ 56,022
Apr 12, 9 AM $ 0.00403
+0.10%
$ 19,511 $ 56,131
Apr 12, 8 AM $ 0.00403
-0.20%
$ 19,511 $ 56,403
Apr 12, 7 AM $ 0.00403
+0.52%
$ 19,545 $ 56,145
Apr 12, 6 AM $ 0.00401
+3.32%
$ 19,448 $ 56,030
Apr 12, 5 AM $ 0.0039
+0.15%
$ 18,911 $ 55,582
Apr 12, 4 AM $ 0.00391
-1.14%
$ 18,954 $ 55,612
Apr 12, 3 AM $ 0.00397
-1.27%
$ 19,221 $ 55,407
Apr 12, 2 AM $ 0.00401
+2.09%
$ 19,429 $ 55,398
Apr 12, 1 AM $ 0.00393
-2.94%
$ 19,051 $ 54,995
Apr 12, 12 AM $ 0.00405
-0.64%
$ 19,628 $ 55,351
Apr 11, 11 PM $ 0.00408
-1.16%
$ 19,754 $ 54,755
Apr 11, 10 PM $ 0.00413
+1.55%
$ 20,025 $ 54,710
Apr 11, 9 PM $ 0.00406
-3.92%
$ 19,686 $ 55,380
Apr 11, 8 PM $ 0.00424
+2.22%
$ 20,533 $ 55,251
Apr 11, 7 PM $ 0.00416
+0.68%
$ 20,146 $ 54,699
Apr 11, 6 PM $ 0.00414
+0.68%
$ 20,039 $ 54,394
Apr 11, 5 PM $ 0.00412
+0.83%
$ 19,962 $ 54,617
Apr 11, 4 PM $ 0.00409
+1.47%
$ 19,792 $ 54,763
Apr 11, 3 PM $ 0.00403
-1.68%
$ 19,521 $ 54,599
Apr 11, 2 PM $ 0.0041
-0.32%
$ 19,855 $ 54,155
Apr 11, 1 PM $ 0.00411
-1.41%
$ 19,913 $ 54,058
Apr 11, 12 PM $ 0.00417
+0.53%
$ 20,204 $ 53,560
Apr 11, 11 AM $ 0.00415
-0.05%
$ 20,088 $ 52,942
Apr 11, 10 AM $ 0.00413
-0.75%
$ 20,001 $ 54,063
Apr 11, 9 AM $ 0.00415
+0.61%
$ 20,127 $ 54,156
Apr 11, 8 AM $ 0.00411
+2.03%
$ 19,933 $ 53,945
Apr 11, 7 AM $ 0.00403
-2.78%
$ 19,511 $ 54,058
Apr 11, 6 AM $ 0.00415
+2.14%
$ 20,088 $ 54,273
Apr 11, 5 AM $ 0.00406
+1.37%
$ 19,691 $ 54,701
Apr 11, 4 AM $ 0.00401
-1.98%
$ 19,419 $ 54,951
Apr 11, 3 AM $ 0.0041
+0.84%
$ 19,870 $ 54,720