RiceToken Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00921
+1.23%
$ 44,637 $ 67,060
Jun 13, 6 AM $ 0.00912
+0.96%
$ 44,157 $ 68,611
Jun 13, 5 AM $ 0.00903
-0.27%
$ 43,726 $ 68,622
Jun 13, 4 AM $ 0.00905
+0.89%
$ 43,843 $ 68,816
Jun 13, 3 AM $ 0.00895
-0.80%
$ 43,358 $ 71,197
Jun 13, 2 AM $ 0.00903
+0.92%
$ 43,731 $ 70,383
Jun 13, 1 AM $ 0.00896
-0.47%
$ 43,387 $ 69,992
Jun 13, 12 AM $ 0.009
-2.16%
$ 43,576 $ 70,677
Jun 12, 11 PM $ 0.00919
+0.29%
$ 44,530 $ 70,004
Jun 12, 10 PM $ 0.00916
+0.07%
$ 44,370 $ 69,466
Jun 12, 9 PM $ 0.00916
+0.73%
$ 44,366 $ 69,304
Jun 12, 8 PM $ 0.00908
-1.05%
$ 43,993 $ 69,754
Jun 12, 7 PM $ 0.00918
-0.94%
$ 44,482 $ 72,273
Jun 12, 6 PM $ 0.00928
+1.78%
$ 44,961 $ 74,278
Jun 12, 5 PM $ 0.00914
+0.42%
$ 44,254 $ 75,397
Jun 12, 4 PM $ 0.0091
-0.07%
$ 44,075 $ 76,063
Jun 12, 3 PM $ 0.0091
-0.76%
$ 44,090 $ 74,037
Jun 12, 2 PM $ 0.00917
+0.90%
$ 44,433 $ 73,301
Jun 12, 1 PM $ 0.00909
-1.56%
$ 44,046 $ 73,774
Jun 12, 12 PM $ 0.00923
+0.18%
$ 44,695 $ 73,698
Jun 12, 11 AM $ 0.00922
-3.46%
$ 44,661 $ 73,623
Jun 12, 10 AM $ 0.00954
+1.72%
$ 46,201 $ 73,971
Jun 12, 9 AM $ 0.00939
+1.89%
$ 45,475 $ 73,785
Jun 12, 8 AM $ 0.00925
-3.23%
$ 44,792 $ 69,999
Jun 12, 7 AM $ 0.00956
+4.50%
$ 46,327 $ 69,445
Jun 12, 6 AM $ 0.00915
+0.14%
$ 44,341 $ 67,345
Jun 12, 5 AM $ 0.00898
+3.52%
$ 43,499 $ 67,091
Jun 12, 4 AM $ 0.00896
+4.61%
$ 43,421 $ 68,499
Jun 12, 3 AM $ 0.00855
+0.12%
$ 41,421 $ 66,623
Jun 12, 2 AM $ 0.00854
-1.81%
$ 41,348 $ 66,664
Jun 12, 1 AM $ 0.00871
+1.99%
$ 42,176 $ 66,654
Jun 12, 12 AM $ 0.00854
+0.26%
$ 41,372 $ 66,009
Jun 11, 11 PM $ 0.00853
+0.26%
$ 41,319 $ 66,182
Jun 11, 10 PM $ 0.00851
+0.46%
$ 41,232 $ 66,672
Jun 11, 9 PM $ 0.00848
-2.60%
$ 41,062 $ 67,497
Jun 11, 8 PM $ 0.00871
-1.55%
$ 42,171 $ 67,307
Jun 11, 7 PM $ 0.00858
+0.82%
$ 41,571 $ 64,717
Jun 11, 6 PM $ 0.00861
+1.03%
$ 41,731 $ 62,927
Jun 11, 5 PM $ 0.00854
+2.66%
$ 41,377 $ 62,801
Jun 11, 4 PM $ 0.00831
-1.28%
$ 40,239 $ 61,433
Jun 11, 3 PM $ 0.00842
-1.64%
$ 40,776 $ 61,666
Jun 11, 2 PM $ 0.00856
+2.33%
$ 41,454 $ 61,753
Jun 11, 1 PM $ 0.00837
+1.31%
$ 40,544 $ 61,326
Jun 11, 12 PM $ 0.00825
-0.90%
$ 39,972 $ 61,364
Jun 11, 11 AM $ 0.00833
+0.45%
$ 40,335 $ 62,443
Jun 11, 10 AM $ 0.00829
+0.10%
$ 40,151 $ 61,494
Jun 11, 9 AM $ 0.00828
-2.24%
$ 40,122 $ 61,446
Jun 11, 8 AM $ 0.00847
-0.40%
$ 41,038 $ 61,435
Jun 11, 7 AM $ 0.00851
+3.97%
$ 41,236 $ 61,423
Jun 11, 6 AM $ 0.00859
+0.95%
$ 41,595 $ 63,321