RiceToken Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00594
+1.09%
$28,947 $62,596
Dec 15, 2025 $0.00579
-3.02%
$28,046 $66,396
Dec 14, 2025 $0.00604
-14.46%
$28,909 $58,691
Dec 13, 2025 $0.00681
-4.06%
$34,247 $68,513
Dec 12, 2025 $0.0071
-20.24%
$34,368 $85,616
Dec 11, 2025 $0.0089
-8.52%
$43,101 $63,044
Dec 10, 2025 $0.00973
-0.99%
$47,141 $55,450
Dec 9, 2025 $0.00982
-1.73%
$47,572 $62,516
Dec 8, 2025 $0.00999
+5.66%
$48,410 $67,158
Dec 7, 2025 $0.00946
-8.51%
$45,819 $69,540
Dec 6, 2025 $0.0103
-1.56%
$50,086 $76,594
Dec 5, 2025 $0.0105
-10.69%
$50,813 $85,978
Dec 4, 2025 $0.0118
-5.81%
$56,936 $73,039
Dec 3, 2025 $0.0125
+33.24%
$60,467 $100,862
Dec 2, 2025 $0.00938
+11.16%
$45,417 $65,364
Dec 1, 2025 $0.00843
-13.86%
$40,849 $65,022
Nov 30, 2025 $0.00999
-1.25%
$47,359 $68,509
Nov 29, 2025 $0.0103
+17.57%
$48,730 $68,783
Nov 28, 2025 $0.0087
+2.03%
$42,307 $55,253
Nov 27, 2025 $0.00959
-4.10%
$46,453 $70,317
Nov 26, 2025 $0.00998
-0.10%
$48,682 $72,687
Nov 25, 2025 $0.00994
-0.60%
$48,585 $74,171
Nov 24, 2025 $0.00996
-0.60%
$48,439 $75,929
Nov 23, 2025 $0.01
-12.47%
$48,536 $62,097
Nov 22, 2025 $0.0118
-1.66%
$55,560 $77,358
Nov 21, 2025 $0.0118
-14.05%
$58,612 $64,955
Nov 20, 2025 $0.0152
+37.75%
$67,718 $66,244
Nov 19, 2025 $0.011
-36.04%
$53,380 $153,195
Nov 18, 2025 $0.0172
+0.41%
$83,461 $80,616
Nov 17, 2025 $0.0172
-1.32%
$82,928 $60,108
Nov 16, 2025 $0.0171
-11.18%
$84,236 $58,759
Nov 15, 2025 $0.0194
+1.20%
$92,810 $66,005
Nov 14, 2025 $0.0193
-13.28%
$93,246 $70,069
Nov 13, 2025 $0.022
-13.12%
$107,584 $59,247
Nov 12, 2025 $0.0252
-3.85%
$122,455 $60,572
Nov 11, 2025 $0.0262
-6.98%
$127,153 $62,043
Nov 10, 2025 $0.0282
-7.08%
$136,696 $71,475
Nov 9, 2025 $0.0304
+12.56%
$147,062 $69,977
Nov 8, 2025 $0.0269
-10.88%
$130,496 $104,799
Nov 7, 2025 $0.0302
-31.22%
$146,432 $146,403
Nov 6, 2025 $0.0431
+54.06%
$208,580 $169,406
Nov 5, 2025 $0.0279
+5.80%
$135,146 $68,755
Nov 4, 2025 $0.0264
-8.97%
$127,735 $78,775
Nov 3, 2025 $0.0291
-16.84%
$141,152 $84,128
Nov 2, 2025 $0.0351
-17.99%
$169,829 $74,999
Nov 1, 2025 $0.0428
+5.44%
$207,514 $114,508
Oct 31, 2025 $0.0436
-15.22%
$196,809 $122,818
Oct 30, 2025 $0.0511
-18.27%
$248,785 $116,952
Oct 29, 2025 $0.0626
+25.00%
$307,203 $142,663
Oct 28, 2025 $0.0501
+0.18%
$242,875 $74,629