RiceToken Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00851
+3.97%
$ 41,236 $ 61,423
Jun 11, 6 AM $ 0.00859
+0.95%
$ 41,595 $ 63,321
Jun 11, 5 AM $ 0.0085
+3.85%
$ 41,149 $ 63,552
Jun 11, 4 AM $ 0.00817
-2.38%
$ 39,599 $ 61,390
Jun 11, 3 AM $ 0.00837
-1.08%
$ 40,558 $ 61,121
Jun 11, 2 AM $ 0.00847
+0.81%
$ 41,048 $ 60,975
Jun 11, 1 AM $ 0.0084
+1.51%
$ 40,679 $ 61,183
Jun 11, 12 AM $ 0.00827
+0.78%
$ 40,074 $ 61,310
Jun 10, 11 PM $ 0.00822
-0.06%
$ 39,807 $ 61,028
Jun 10, 10 PM $ 0.00822
-2.34%
$ 39,803 $ 61,425
Jun 10, 9 PM $ 0.00841
-2.21%
$ 40,718 $ 61,925
Jun 10, 8 PM $ 0.00861
+0.95%
$ 41,731 $ 62,003
Jun 10, 7 PM $ 0.00853
+4.16%
$ 41,338 $ 63,391
Jun 10, 6 PM $ 0.00819
-0.16%
$ 39,672 $ 62,731
Jun 10, 5 PM $ 0.00821
-1.46%
$ 39,759 $ 61,841
Jun 10, 4 PM $ 0.00833
+2.74%
$ 40,365 $ 62,223
Jun 10, 3 PM $ 0.00811
-0.25%
$ 39,265 $ 61,238
Jun 10, 2 PM $ 0.00812
-1.10%
$ 39,338 $ 61,639
Jun 10, 1 PM $ 0.00822
+1.14%
$ 39,822 $ 61,322
Jun 10, 12 PM $ 0.00815
+2.91%
$ 39,464 $ 61,313
Jun 10, 11 AM $ 0.00792
-1.85%
$ 38,369 $ 60,460
Jun 10, 10 AM $ 0.00807
+2.26%
$ 39,095 $ 61,603
Jun 10, 9 AM $ 0.00789
-4.23%
$ 38,199 $ 61,748
Jun 10, 8 AM $ 0.00808
+0.22%
$ 39,144 $ 61,414
Jun 10, 7 AM $ 0.00806
-2.41%
$ 39,028 $ 61,553
Jun 10, 6 AM $ 0.00828
+1.06%
$ 40,103 $ 61,287
Jun 10, 5 AM $ 0.00819
+1.76%
$ 39,677 $ 61,655
Jun 10, 4 AM $ 0.00805
-1.35%
$ 39,008 $ 61,980
Jun 10, 3 AM $ 0.00815
-0.17%
$ 39,473 $ 62,285
Jun 10, 2 AM $ 0.00816
-0.68%
$ 39,517 $ 62,250
Jun 10, 1 AM $ 0.00821
+0.39%
$ 39,788 $ 61,866
Jun 10, 12 AM $ 0.00818
-1.27%
$ 39,633 $ 62,925
Jun 9, 11 PM $ 0.00828
+1.15%
$ 40,108 $ 63,455
Jun 9, 10 PM $ 0.00818
-0.60%
$ 39,628 $ 63,789
Jun 9, 9 PM $ 0.00823
+1.64%
$ 39,866 $ 63,357
Jun 9, 8 PM $ 0.0081
+0.88%
$ 39,250 $ 63,555
Jun 9, 7 PM $ 0.00802
-0.10%
$ 38,863 $ 62,468
Jun 9, 6 PM $ 0.0081
+2.57%
$ 39,250 $ 62,657
Jun 9, 5 PM $ 0.00809
+1.52%
$ 39,212 $ 63,191
Jun 9, 4 PM $ 0.00817
-3.27%
$ 39,594 $ 63,314
Jun 9, 3 PM $ 0.00847
+0.22%
$ 41,048 $ 63,238
Jun 9, 2 PM $ 0.00844
+0.85%
$ 40,897 $ 63,066
Jun 9, 1 PM $ 0.00837
+1.18%
$ 40,568 $ 64,059
Jun 9, 12 PM $ 0.00828
-1.02%
$ 40,093 $ 64,064
Jun 9, 11 AM $ 0.00837
-2.73%
$ 40,563 $ 64,822
Jun 9, 10 AM $ 0.00861
-1.62%
$ 41,731 $ 64,822
Jun 9, 9 AM $ 0.00875
-1.34%
$ 42,394 $ 64,871
Jun 9, 8 AM $ 0.00887
-1.47%
$ 42,971 $ 67,437
Jun 9, 7 AM $ 0.00901
+3.21%
$ 43,639 $ 70,006
Jun 9, 6 AM $ 0.00873
+1.75%
$ 42,292 $ 69,304