RiceToken Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0041
+0.84%
$ 19,870 $ 54,720
Apr 11, 2 AM $ 0.00407
-0.61%
$ 19,715 $ 54,497
Apr 11, 1 AM $ 0.00409
+0.79%
$ 19,836 $ 54,680
Apr 11, 12 AM $ 0.00407
+0.05%
$ 19,695 $ 54,277
Apr 10, 11 PM $ 0.00406
-0.78%
$ 19,662 $ 54,794
Apr 10, 10 PM $ 0.0041
+0.49%
$ 19,865 $ 54,985
Apr 10, 9 PM $ 0.00408
-0.22%
$ 19,754 $ 54,653
Apr 10, 8 PM $ 0.00408
+0.96%
$ 19,787 $ 54,626
Apr 10, 7 PM $ 0.00405
-0.15%
$ 19,599 $ 54,755
Apr 10, 6 PM $ 0.00406
+1.10%
$ 19,662 $ 54,924
Apr 10, 5 PM $ 0.00403
+2.41%
$ 19,531 $ 54,389
Apr 10, 4 PM $ 0.00394
+0.54%
$ 19,071 $ 54,338
Apr 10, 3 PM $ 0.00393
-0.13%
$ 19,017 $ 53,939
Apr 10, 2 PM $ 0.00394
-3.98%
$ 19,066 $ 54,261
Apr 10, 1 PM $ 0.0041
+0.00%
$ 19,850 $ 53,946
Apr 10, 12 PM $ 0.0041
+0.29%
$ 19,846 $ 54,123
Apr 10, 11 AM $ 0.00406
+2.68%
$ 19,686 $ 55,012
Apr 10, 10 AM $ 0.00396
-0.05%
$ 19,177 $ 54,813
Apr 10, 9 AM $ 0.00396
+1.75%
$ 19,187 $ 55,118
Apr 10, 8 AM $ 0.00389
-1.07%
$ 18,853 $ 55,809
Apr 10, 7 AM $ 0.00392
-0.15%
$ 18,988 $ 55,152
Apr 10, 6 AM $ 0.00394
+0.10%
$ 19,066 $ 55,124
Apr 10, 5 AM $ 0.00393
-0.48%
$ 19,046 $ 54,816
Apr 10, 4 AM $ 0.00396
+0.18%
$ 19,167 $ 55,436
Apr 10, 3 AM $ 0.00394
+0.20%
$ 19,100 $ 55,664
Apr 10, 2 AM $ 0.00394
+0.25%
$ 19,104 $ 55,555
Apr 10, 1 AM $ 0.00393
+0.18%
$ 19,022 $ 56,105
Apr 10, 12 AM $ 0.00386
+0.03%
$ 18,698 $ 56,075
Apr 9, 11 PM $ 0.00386
-0.80%
$ 18,722 $ 56,241
Apr 9, 10 PM $ 0.00391
-1.04%
$ 18,940 $ 56,215
Apr 9, 9 PM $ 0.00395
+0.38%
$ 19,114 $ 56,434
Apr 9, 8 PM $ 0.00393
+1.08%
$ 19,061 $ 55,658
Apr 9, 7 PM $ 0.00389
-0.33%
$ 18,857 $ 55,936
Apr 9, 6 PM $ 0.00389
-0.21%
$ 18,833 $ 55,992
Apr 9, 5 PM $ 0.0039
+0.00%
$ 18,872 $ 56,826
Apr 9, 4 PM $ 0.00384
-0.54%
$ 18,596 $ 59,053
Apr 9, 3 PM $ 0.00386
-0.77%
$ 18,693 $ 59,649
Apr 9, 2 PM $ 0.00389
+1.86%
$ 18,838 $ 59,760
Apr 9, 1 PM $ 0.0038
-1.27%
$ 18,412 $ 60,854
Apr 9, 12 PM $ 0.00386
+0.60%
$ 18,717 $ 62,291
Apr 9, 11 AM $ 0.00394
+1.78%
$ 19,075 $ 63,374
Apr 9, 10 AM $ 0.00387
-3.47%
$ 18,727 $ 66,211
Apr 9, 9 AM $ 0.004
-3.19%
$ 19,400 $ 65,981
Apr 9, 8 AM $ 0.00414
+1.32%
$ 20,064 $ 66,611
Apr 9, 7 AM $ 0.00407
+1.17%
$ 19,715 $ 67,395
Apr 9, 6 AM $ 0.00402
+0.22%
$ 19,487 $ 67,463
Apr 9, 5 AM $ 0.00401
-1.21%
$ 19,444 $ 67,753
Apr 9, 4 AM $ 0.00406
+2.86%
$ 19,681 $ 67,918
Apr 9, 3 AM $ 0.00393
+0.31%
$ 19,056 $ 68,124
Apr 9, 2 AM $ 0.00392
+0.05%
$ 18,998 $ 67,947