RiceToken Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0132
-1.78%
$ 64,182 $ 1,390
Feb 26, 2024 $ 0.0134
+1.05%
$ 65,006 $ 648
Feb 25, 2024 $ 0.0133
-0.82%
$ 64,328 $ 655
Feb 24, 2024 $ 0.0134
-4.90%
$ 64,860 $ 468
Feb 23, 2024 $ 0.0141
+8.89%
$ 68,203 $ 484
Feb 22, 2024 $ 0.0129
+0.15%
$ 62,632 $ 151
Feb 21, 2024 $ 0.0129
+0.00%
$ 62,535 $ 30
Feb 20, 2024 $ 0.0129
+0.00%
$ 62,535 $ 75
Feb 19, 2024 $ 0.0129
-12.47%
$ 62,535 $ 1,273
Feb 18, 2024 $ 0.0147
+6.50%
$ 71,448 $ 1,402
Feb 17, 2024 $ 0.0138
-1.77%
$ 67,089 $ 26
Feb 16, 2024 $ 0.0141
+4.29%
$ 68,300 $ 332
Feb 15, 2024 $ 0.0135
+2.97%
$ 65,490 $ 2,765
Feb 14, 2024 $ 0.0131
+0.92%
$ 63,601 $ 386
Feb 13, 2024 $ 0.013
+0.08%
$ 63,020 $ 17
Feb 12, 2024 $ 0.013
+7.97%
$ 62,971 $ 880
Feb 11, 2024 $ 0.012
-6.45%
$ 58,321 $ 181
Feb 10, 2024 $ 0.0129
-2.43%
$ 62,342 $ 650
Feb 9, 2024 $ 0.0132
+9.83%
$ 63,892 $ 609
Feb 8, 2024 $ 0.012
-3.61%
$ 58,176 $ 338
Feb 7, 2024 $ 0.0125
+0.81%
$ 60,355 $ 294
Feb 6, 2024 $ 0.0124
+0.08%
$ 59,871 $ 6
Feb 5, 2024 $ 0.0123
-4.26%
$ 59,823 $ 253
Feb 4, 2024 $ 0.0129
-4.16%
$ 62,487 $ 118
Feb 3, 2024 $ 0.0135
-0.52%
$ 65,199 $ 86
Feb 2, 2024 $ 0.0135
-2.38%
$ 65,539 $ 160
Feb 1, 2024 $ 0.0139
+6.70%
$ 67,137 $ 211
Jan 31, 2024 $ 0.013
+3.18%
$ 62,923 $ 60
Jan 30, 2024 $ 0.0126
-4.40%
$ 60,985 $ 335
Jan 29, 2024 $ 0.0132
+4.86%
$ 63,795 $ 759
Jan 28, 2024 $ 0.0126
-5.85%
$ 60,840 $ 222
Jan 27, 2024 $ 0.0133
+5.79%
$ 64,618 $ 389
Jan 26, 2024 $ 0.0126
-0.63%
$ 61,082 $ 106
Jan 25, 2024 $ 0.0127
+0.71%
$ 61,470 $ 272
Jan 24, 2024 $ 0.0126
-3.23%
$ 61,034 $ 642
Jan 23, 2024 $ 0.013
-3.12%
$ 63,068 $ 386
Jan 22, 2024 $ 0.0134
+0.15%
$ 65,103 $ 170
Jan 21, 2024 $ 0.0134
-0.96%
$ 65,006 $ 226
Jan 20, 2024 $ 0.0135
-4.17%
$ 65,635 $ 146
Jan 19, 2024 $ 0.0141
-1.74%
$ 68,493 $ 50
Jan 18, 2024 $ 0.0144
+0.00%
$ 69,704 $ 492
Jan 17, 2024 $ 0.0144
-3.62%
$ 69,704 $ 707
Jan 16, 2024 $ 0.0149
+5.44%
$ 72,320 $ 275
Jan 15, 2024 $ 0.0142
-5.41%
$ 68,590 $ 432
Jan 14, 2024 $ 0.015
-0.33%
$ 72,514 $ 656
Jan 13, 2024 $ 0.015
+5.03%
$ 72,756 $ 538
Jan 12, 2024 $ 0.0143
+0.42%
$ 69,268 $ 1,185
Jan 11, 2024 $ 0.0142
+0.78%
$ 68,978 $ 511
Jan 10, 2024 $ 0.0141
-4.98%
$ 68,445 $ 95
Jan 9, 2024 $ 0.0149
-2.17%
$ 72,029 $ 619