Coinranking
RiceToken Historical Data
RICE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.051 | +9.18% | ||
| Oct 24, 2025 | $0.0463 | -11.78% | ||
| Oct 23, 2025 | $0.0517 | +2.95% | ||
| Oct 22, 2025 | $0.0491 | -11.77% | ||
| Oct 21, 2025 | $0.0566 | -11.80% | ||
| Oct 20, 2025 | $0.0637 | -8.05% | ||
| Oct 19, 2025 | $0.0694 | +5.15% | ||
| Oct 18, 2025 | $0.0653 | +9.97% | ||
| Oct 17, 2025 | $0.0592 | -16.76% | ||
| Oct 16, 2025 | $0.0678 | -16.36% | ||
| Oct 15, 2025 | $0.081 | +3.28% | ||
| Oct 14, 2025 | $0.0784 | +16.67% | ||
| Oct 13, 2025 | $0.0672 | -5.18% | ||
| Oct 12, 2025 | $0.071 | +2.38% | ||
| Oct 11, 2025 | $0.0693 | +3.49% | ||
| Oct 10, 2025 | $0.0671 | -14.41% | ||
| Oct 9, 2025 | $0.0787 | -9.88% | ||
| Oct 8, 2025 | $0.0857 | -3.99% | ||
| Oct 7, 2025 | $0.0896 | -28.84% | ||
| Oct 6, 2025 | $0.126 | -3.88% | ||
| Oct 5, 2025 | $0.131 | +10.04% | ||
| Oct 4, 2025 | $0.119 | +3.06% | ||
| Oct 3, 2025 | $0.109 | -12.47% | ||
| Oct 2, 2025 | $0.126 | +19.69% | ||
| Oct 1, 2025 | $0.105 | -3.27% | ||
| Sep 30, 2025 | $0.107 | -7.30% | ||
| Sep 29, 2025 | $0.115 | +4.17% | ||
| Sep 28, 2025 | $0.111 | +5.95% | ||
| Sep 27, 2025 | $0.105 | -20.16% | ||
| Sep 26, 2025 | $0.131 | -14.46% | ||
| Sep 25, 2025 | $0.147 | -33.18% | ||
| Sep 24, 2025 | $0.241 | +70.73% | ||
| Sep 23, 2025 | $0.0824 | -9.53% | ||
| Sep 22, 2025 | $0.0912 | +4.03% | ||
| Sep 21, 2025 | $0.0854 | -10.56% | ||
| Sep 20, 2025 | $0.0898 | -4.04% | ||
| Sep 19, 2025 | $0.0987 | -8.36% | ||
| Sep 18, 2025 | $0.107 | -2.38% | ||
| Sep 17, 2025 | $0.105 | +11.76% | ||
| Sep 16, 2025 | $0.0969 | -19.64% | ||
| Sep 15, 2025 | $0.122 | -0.78% | ||
| Sep 14, 2025 | $0.127 | +5.99% | ||
| Sep 13, 2025 | $0.12 | -5.40% | ||
| Sep 12, 2025 | $0.127 | +6.31% | ||
| Sep 11, 2025 | $0.12 | -0.17% | ||
| Sep 10, 2025 | $0.12 | +1.15% | ||
| Sep 9, 2025 | $0.119 | -1.14% | ||
| Sep 8, 2025 | $0.12 | -0.02% | ||
| Sep 7, 2025 | $0.12 | -1.42% | ||
| Sep 6, 2025 | $0.122 | +1.90% | ||