RiceToken Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00873
+1.75%
$ 42,292 $ 69,304
Jun 9, 5 AM $ 0.00858
+0.36%
$ 41,566 $ 70,907
Jun 9, 4 AM $ 0.00854
+0.95%
$ 41,387 $ 77,145
Jun 9, 3 AM $ 0.00846
+0.00%
$ 40,999 $ 78,492
Jun 9, 2 AM $ 0.00846
-0.31%
$ 40,980 $ 79,668
Jun 9, 1 AM $ 0.00851
+0.90%
$ 41,222 $ 82,667
Jun 9, 12 AM $ 0.00845
-1.33%
$ 40,926 $ 81,837
Jun 8, 11 PM $ 0.00856
-2.17%
$ 41,445 $ 80,980
Jun 8, 10 PM $ 0.00875
-3.35%
$ 42,375 $ 81,493
Jun 8, 9 PM $ 0.00905
+0.54%
$ 43,828 $ 81,812
Jun 8, 8 PM $ 0.009
+0.13%
$ 43,591 $ 82,526
Jun 8, 7 PM $ 0.00899
+0.06%
$ 43,552 $ 85,620
Jun 8, 6 PM $ 0.009
+2.59%
$ 43,591 $ 85,706
Jun 8, 5 PM $ 0.0088
-0.62%
$ 42,602 $ 85,999
Jun 8, 4 PM $ 0.00885
+0.75%
$ 42,888 $ 86,566
Jun 8, 3 PM $ 0.00876
+2.03%
$ 42,423 $ 87,154
Jun 8, 2 PM $ 0.00858
+2.16%
$ 41,556 $ 87,974
Jun 8, 1 PM $ 0.00839
+0.96%
$ 40,646 $ 89,235
Jun 8, 12 PM $ 0.00832
-2.06%
$ 40,316 $ 91,069
Jun 8, 11 AM $ 0.0085
-5.12%
$ 41,154 $ 91,366
Jun 8, 10 AM $ 0.00896
+0.09%
$ 43,407 $ 92,040
Jun 8, 9 AM $ 0.00896
-5.98%
$ 43,387 $ 92,389
Jun 8, 8 AM $ 0.00955
-0.80%
$ 46,245 $ 90,123
Jun 8, 7 AM $ 0.0098
+2.79%
$ 47,485 $ 87,644
Jun 8, 6 AM $ 0.00954
-0.52%
$ 46,197 $ 86,737
Jun 8, 5 AM $ 0.00958
+4.18%
$ 46,410 $ 86,118
Jun 8, 4 AM $ 0.00928
+2.00%
$ 44,957 $ 79,935
Jun 8, 3 AM $ 0.0091
-1.91%
$ 44,056 $ 78,495
Jun 8, 2 AM $ 0.0092
+0.07%
$ 44,579 $ 77,786
Jun 8, 1 AM $ 0.00919
+5.59%
$ 44,496 $ 74,629
Jun 8, 12 AM $ 0.00871
-0.29%
$ 42,176 $ 74,205
Jun 7, 11 PM $ 0.00873
-1.13%
$ 42,288 $ 75,157
Jun 7, 10 PM $ 0.00884
+4.28%
$ 42,820 $ 74,528
Jun 7, 9 PM $ 0.00844
-3.02%
$ 40,868 $ 73,105
Jun 7, 8 PM $ 0.00868
+5.92%
$ 42,060 $ 71,510
Jun 7, 7 PM $ 0.00809
-0.89%
$ 39,207 $ 68,701
Jun 7, 6 PM $ 0.00823
+1.06%
$ 39,846 $ 68,723
Jun 7, 5 PM $ 0.00813
-0.27%
$ 39,405 $ 68,407
Jun 7, 4 PM $ 0.00817
+3.91%
$ 39,565 $ 68,125
Jun 7, 3 PM $ 0.00786
-6.14%
$ 38,078 $ 68,076
Jun 7, 2 PM $ 0.00837
+8.74%
$ 40,544 $ 67,180
Jun 7, 1 PM $ 0.00768
+8.55%
$ 37,197 $ 65,248
Jun 7, 12 PM $ 0.00708
+0.68%
$ 34,314 $ 63,623
Jun 7, 11 AM $ 0.00704
+0.34%
$ 34,101 $ 62,574
Jun 7, 10 AM $ 0.00701
+3.98%
$ 33,946 $ 61,003
Jun 7, 9 AM $ 0.00674
-1.81%
$ 32,663 $ 60,549
Jun 7, 8 AM $ 0.00685
+2.99%
$ 33,186 $ 61,300
Jun 7, 7 AM $ 0.00665
-0.89%
$ 32,222 $ 62,671
Jun 7, 6 AM $ 0.00671
+2.44%
$ 32,488 $ 62,734
Jun 7, 5 AM $ 0.00655
+1.00%
$ 31,713 $ 61,710