RiceToken Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00401
-1.21%
$ 19,444 $ 67,753
Apr 9, 4 AM $ 0.00406
+2.86%
$ 19,681 $ 67,918
Apr 9, 3 AM $ 0.00393
+0.31%
$ 19,056 $ 68,124
Apr 9, 2 AM $ 0.00392
+0.05%
$ 18,998 $ 67,947
Apr 9, 1 AM $ 0.00392
+0.13%
$ 18,998 $ 67,774
Apr 9, 12 AM $ 0.00392
+1.37%
$ 18,998 $ 68,529
Apr 8, 11 PM $ 0.00387
-1.90%
$ 18,746 $ 68,439
Apr 8, 10 PM $ 0.00394
+1.96%
$ 19,104 $ 68,379
Apr 8, 9 PM $ 0.00387
-0.85%
$ 18,736 $ 68,288
Apr 8, 8 PM $ 0.00391
-0.13%
$ 18,945 $ 69,322
Apr 8, 7 PM $ 0.00391
+1.40%
$ 18,945 $ 69,683
Apr 8, 6 PM $ 0.00386
-0.77%
$ 18,683 $ 69,007
Apr 8, 5 PM $ 0.00402
-3.66%
$ 19,487 $ 72,845
Apr 8, 4 PM $ 0.00418
-1.72%
$ 20,228 $ 76,534
Apr 8, 3 PM $ 0.00427
-7.87%
$ 20,688 $ 76,422
Apr 8, 2 PM $ 0.00464
-5.10%
$ 22,457 $ 76,837
Apr 8, 1 PM $ 0.00488
+8.58%
$ 23,663 $ 75,939
Apr 8, 8 AM $ 0.00368
-2.67%
$ 17,826 $ 69,210
Apr 8, 7 AM $ 0.00377
+2.34%
$ 18,252 $ 68,921
Apr 8, 6 AM $ 0.00409
+5.60%
$ 19,836 $ 69,933
Apr 8, 5 AM $ 0.00388
+2.13%
$ 18,785 $ 72,202
Apr 8, 4 AM $ 0.00381
-3.15%
$ 18,455 $ 71,684
Apr 8, 3 AM $ 0.00393
-0.23%
$ 19,056 $ 71,284
Apr 8, 2 AM $ 0.00394
+10.17%
$ 19,100 $ 71,637
Apr 8, 1 AM $ 0.00357
-1.76%
$ 17,278 $ 71,220
Apr 8, 12 AM $ 0.00363
+0.97%
$ 17,588 $ 70,887
Apr 7, 11 PM $ 0.0036
-6.86%
$ 17,419 $ 70,786
Apr 7, 10 PM $ 0.00386
+6.39%
$ 18,702 $ 70,810
Apr 7, 9 PM $ 0.00363
-0.93%
$ 17,579 $ 70,447
Apr 7, 8 PM $ 0.00366
-7.48%
$ 17,743 $ 70,542
Apr 7, 7 PM $ 0.00397
+0.84%
$ 19,211 $ 70,060
Apr 7, 6 PM $ 0.00412
+2.38%
$ 19,981 $ 70,470
Apr 7, 5 PM $ 0.00398
+18.72%
$ 19,293 $ 61,947
Apr 7, 4 PM $ 0.00336
+6.00%
$ 16,261 $ 61,715
Apr 7, 3 PM $ 0.00317
+0.51%
$ 15,336 $ 61,400
Apr 7, 2 PM $ 0.00312
-0.29%
$ 15,132 $ 61,473
Apr 7, 1 PM $ 0.00312
-0.41%
$ 15,128 $ 61,667
Apr 7, 12 PM $ 0.00314
-2.49%
$ 15,191 $ 61,659
Apr 7, 11 AM $ 0.00322
+0.12%
$ 15,578 $ 61,346
Apr 7, 10 AM $ 0.00321
-5.69%
$ 15,573 $ 61,301
Apr 7, 9 AM $ 0.00341
+3.59%
$ 16,513 $ 60,755
Apr 7, 8 AM $ 0.00329
+2.01%
$ 15,941 $ 60,074
Apr 7, 7 AM $ 0.00345
+4.52%
$ 16,702 $ 59,287
Apr 7, 6 AM $ 0.00322
+3.11%
$ 15,578 $ 56,449
Apr 7, 5 AM $ 0.00312
+3.18%
$ 15,108 $ 55,942
Apr 7, 4 AM $ 0.00302
-0.76%
$ 14,643 $ 55,781
Apr 7, 3 AM $ 0.00305
+0.26%
$ 14,793 $ 55,598
Apr 7, 2 AM $ 0.00305
+0.16%
$ 14,793 $ 56,295
Apr 7, 1 AM $ 0.00301
+1.04%
$ 14,604 $ 57,109
Apr 7, 12 AM $ 0.003
+1.05%
$ 14,517 $ 57,523