RiceToken Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0041
+0.00%
$ 19,904 $ 56,585
6:50 AM $ 0.0041
+0.00%
$ 19,904 $ 56,585
6:49 AM $ 0.0041
+0.00%
$ 19,870 $ 56,544
6:48 AM $ 0.0041
+0.00%
$ 19,870 $ 56,544
6:47 AM $ 0.0041
+0.00%
$ 19,870 $ 56,494
6:46 AM $ 0.00411
+0.00%
$ 19,870 $ 56,494
6:45 AM $ 0.00411
+0.00%
$ 19,870 $ 56,533
6:44 AM $ 0.0041
+0.00%
$ 19,870 $ 56,533
6:43 AM $ 0.00409
+0.00%
$ 19,870 $ 56,502
6:42 AM $ 0.00411
+0.00%
$ 19,870 $ 56,502
6:41 AM $ 0.00409
+0.00%
$ 19,870 $ 56,491
6:40 AM $ 0.0041
+0.00%
$ 19,870 $ 56,464
6:39 AM $ 0.0041
+0.00%
$ 19,870 $ 56,464
6:38 AM $ 0.0041
+0.00%
$ 19,870 $ 56,426
6:37 AM $ 0.0041
+0.00%
$ 19,870 $ 56,426
6:36 AM $ 0.00411
+0.00%
$ 19,870 $ 56,422
6:35 AM $ 0.00411
+0.00%
$ 19,870 $ 56,496
6:34 AM $ 0.00411
+0.00%
$ 19,923 $ 56,496
6:33 AM $ 0.00412
+0.00%
$ 19,923 $ 56,443
6:32 AM $ 0.00412
+0.00%
$ 19,923 $ 56,443
6:31 AM $ 0.0041
+0.00%
$ 19,923 $ 56,462
6:30 AM $ 0.0041
+0.00%
$ 19,923 $ 56,462
6:29 AM $ 0.0041
+0.00%
$ 19,884 $ 56,507
6:28 AM $ 0.0041
+0.00%
$ 19,884 $ 56,507
6:27 AM $ 0.00409
+0.00%
$ 19,884 $ 56,414
6:26 AM $ 0.00409
+0.00%
$ 19,884 $ 56,414
6:25 AM $ 0.00408
+0.00%
$ 19,884 $ 56,259
6:24 AM $ 0.00408
+0.00%
$ 19,763 $ 56,259
6:23 AM $ 0.00411
+0.00%
$ 19,763 $ 56,180
6:22 AM $ 0.00411
+0.00%
$ 19,763 $ 56,180
6:21 AM $ 0.00412
+0.00%
$ 19,763 $ 56,153
6:20 AM $ 0.00411
+0.00%
$ 19,763 $ 56,153
6:19 AM $ 0.00411
+0.00%
$ 19,928 $ 56,174
6:18 AM $ 0.00412
+0.00%
$ 19,928 $ 56,174
6:17 AM $ 0.00411
+0.00%
$ 19,928 $ 56,132
6:16 AM $ 0.00412
+0.00%
$ 19,928 $ 56,132
6:15 AM $ 0.00412
+0.00%
$ 19,928 $ 56,096
6:14 AM $ 0.00411
+0.00%
$ 19,928 $ 56,096
6:13 AM $ 0.00412
+0.00%
$ 19,928 $ 56,139
6:12 AM $ 0.00412
+0.00%
$ 19,928 $ 56,192
6:11 AM $ 0.00412
+0.00%
$ 19,928 $ 56,192
6:10 AM $ 0.00411
+0.00%
$ 19,928 $ 56,108
6:09 AM $ 0.00411
+0.00%
$ 19,928 $ 56,108
6:08 AM $ 0.00412
+0.00%
$ 19,928 $ 56,163
6:07 AM $ 0.00412
+0.00%
$ 19,928 $ 56,163
6:06 AM $ 0.00412
+0.00%
$ 19,928 $ 56,190
6:05 AM $ 0.00412
+0.00%
$ 19,928 $ 56,267
6:04 AM $ 0.00411
+0.00%
$ 19,933 $ 56,267
6:03 AM $ 0.00412
+0.00%
$ 19,933 $ 56,308
6:02 AM $ 0.0041
+0.00%
$ 19,933 $ 56,333