Coinranking
RiceToken Historical Data
RICE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.12 | +0.59% | ||
| Sep 4, 2025 | $0.119 | -5.62% | ||
| Sep 3, 2025 | $0.124 | +3.22% | ||
| Sep 2, 2025 | $0.12 | +67.67% | ||
| Sep 1, 2025 | $0.0716 | -3.78% | ||
| Aug 31, 2025 | $0.0743 | +1.46% | ||
| Aug 30, 2025 | $0.0733 | -0.46% | ||
| Aug 29, 2025 | $0.0736 | -6.82% | ||
| Aug 28, 2025 | $0.079 | +5.66% | ||
| Aug 27, 2025 | $0.074 | +4.17% | ||
| Aug 26, 2025 | $0.0728 | +20.70% | ||
| Aug 25, 2025 | $0.06 | -22.98% | ||
| Aug 24, 2025 | $0.0774 | +0.77% | ||
| Aug 23, 2025 | $0.0762 | +6.42% | ||
| Aug 22, 2025 | $0.0747 | +8.04% | ||
| Aug 21, 2025 | $0.0676 | -1.31% | ||
| Aug 20, 2025 | $0.0698 | +10.18% | ||
| Aug 19, 2025 | $0.0668 | +13.16% | ||
| Aug 18, 2025 | $0.0584 | +36.03% | ||
| Apr 22, 2024 | $0.00195 | +0.00% | ||
| Apr 21, 2024 | $0.00165 | -54.29% | ||
| Apr 20, 2024 | $0.00356 | +27.14% | ||
| Apr 19, 2024 | $0.0028 | -74.64% | ||
| Apr 18, 2024 | $0.0122 | +0.58% | ||
| Apr 17, 2024 | $0.0121 | +9.11% | ||
| Apr 16, 2024 | $0.0111 | -8.35% | ||
| Apr 15, 2024 | $0.0121 | +9.70% | ||
| Apr 14, 2024 | $0.011 | -15.15% | ||
| Apr 13, 2024 | $0.013 | +13.84% | ||
| Apr 12, 2024 | $0.0114 | -13.16% | ||
| Apr 11, 2024 | $0.0132 | -2.23% | ||
| Apr 10, 2024 | $0.0135 | -9.61% | ||
| Apr 9, 2024 | $0.0133 | +0.53% | ||
| Apr 8, 2024 | $0.0132 | -7.68% | ||
| Apr 7, 2024 | $0.0143 | +8.90% | ||
| Apr 6, 2024 | $0.0132 | +0.08% | ||
| Apr 5, 2024 | $0.0131 | -10.43% | ||
| Apr 4, 2024 | $0.0147 | +5.01% | ||
| Apr 3, 2024 | $0.014 | +0.00% | ||
| Apr 2, 2024 | $0.014 | +5.59% | ||
| Apr 1, 2024 | $0.0132 | -11.56% | ||
| Mar 31, 2024 | $0.015 | +15.52% | ||
| Mar 30, 2024 | $0.0129 | +1.73% | ||
| Mar 29, 2024 | $0.0127 | -0.16% | ||
| Mar 28, 2024 | $0.0127 | -0.78% | ||
| Mar 27, 2024 | $0.0129 | -1.15% | ||
| Mar 26, 2024 | $0.013 | -0.08% | ||
| Mar 25, 2024 | $0.013 | -4.97% | ||
| Mar 24, 2024 | $0.0137 | +1.48% | ||
| Mar 23, 2024 | $0.0135 | +7.58% | ||