RiceToken Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00655
+1.00%
$ 31,713 $ 61,710
Jun 7, 4 AM $ 0.00649
-0.14%
$ 31,437 $ 62,018
Jun 7, 3 AM $ 0.00652
+1.27%
$ 31,568 $ 63,462
Jun 7, 2 AM $ 0.00643
-0.11%
$ 31,161 $ 63,174
Jun 7, 1 AM $ 0.00645
+0.19%
$ 31,234 $ 64,131
Jun 7, 12 AM $ 0.00645
-0.62%
$ 31,229 $ 64,249
Jun 6, 11 PM $ 0.00649
-0.41%
$ 31,423 $ 63,594
Jun 6, 10 PM $ 0.00651
+0.48%
$ 31,520 $ 64,054
Jun 6, 9 PM $ 0.00648
+1.00%
$ 31,369 $ 64,147
Jun 6, 8 PM $ 0.00643
-0.54%
$ 31,161 $ 65,091
Jun 6, 7 PM $ 0.00648
+0.37%
$ 31,389 $ 65,346
Jun 6, 6 PM $ 0.00645
+0.26%
$ 31,268 $ 65,437
Jun 6, 5 PM $ 0.00644
+0.72%
$ 31,185 $ 64,424
Jun 6, 4 PM $ 0.00638
-3.87%
$ 30,924 $ 64,026
Jun 6, 3 PM $ 0.00663
+1.55%
$ 32,096 $ 64,180
Jun 6, 2 PM $ 0.00653
+0.82%
$ 31,612 $ 64,829
Jun 6, 1 PM $ 0.00648
+2.32%
$ 31,374 $ 79,608
Jun 6, 12 PM $ 0.00634
-0.98%
$ 30,696 $ 81,928
Jun 6, 11 AM $ 0.00644
+1.02%
$ 31,214 $ 82,502
Jun 6, 10 AM $ 0.00638
+0.19%
$ 30,899 $ 82,853
Jun 6, 9 AM $ 0.00637
+0.31%
$ 30,870 $ 86,854
Jun 6, 8 AM $ 0.00632
-0.25%
$ 30,609 $ 97,806
Jun 6, 7 AM $ 0.00621
+0.49%
$ 30,105 $ 100,214
Jun 6, 6 AM $ 0.00618
-0.69%
$ 29,921 $ 101,829
Jun 6, 5 AM $ 0.00621
+1.77%
$ 30,086 $ 108,353
Jun 6, 4 AM $ 0.0061
-7.36%
$ 29,572 $ 109,758
Jun 6, 3 AM $ 0.00659
-0.48%
$ 31,931 $ 111,723
Jun 6, 2 AM $ 0.00662
-0.72%
$ 32,072 $ 115,774
Jun 6, 1 AM $ 0.00666
+0.45%
$ 32,280 $ 115,008
Jun 6, 12 AM $ 0.00663
-2.44%
$ 32,106 $ 116,004
Jun 5, 11 PM $ 0.00679
-0.76%
$ 32,910 $ 118,528
Jun 5, 10 PM $ 0.00685
+0.12%
$ 33,162 $ 117,441
Jun 5, 9 PM $ 0.00683
+2.12%
$ 33,084 $ 120,454
Jun 5, 8 PM $ 0.00669
+0.89%
$ 32,406 $ 136,173
Jun 5, 7 PM $ 0.00663
+0.02%
$ 32,125 $ 141,003
Jun 5, 6 PM $ 0.00663
-1.25%
$ 32,125 $ 140,851
Jun 5, 5 PM $ 0.00672
+1.80%
$ 32,556 $ 141,631
Jun 5, 4 PM $ 0.00663
+4.64%
$ 32,135 $ 145,748
Jun 5, 3 PM $ 0.00636
+0.57%
$ 30,788 $ 145,359
Jun 5, 2 PM $ 0.00631
-6.89%
$ 30,570 $ 145,190
Jun 5, 1 PM $ 0.00683
-5.90%
$ 33,094 $ 129,911
Jun 5, 12 PM $ 0.00727
-1.16%
$ 35,215 $ 128,955
Jun 5, 11 AM $ 0.00735
-0.53%
$ 35,627 $ 129,064
Jun 5, 10 AM $ 0.00739
+1.80%
$ 35,802 $ 129,060
Jun 5, 9 AM $ 0.00726
+12.35%
$ 35,167 $ 125,021
Jun 5, 8 AM $ 0.00666
+2.59%
$ 32,265 $ 113,750
Jun 5, 7 AM $ 0.00649
+11.52%
$ 31,457 $ 109,545
Jun 5, 6 AM $ 0.00582
-7.16%
$ 28,182 $ 112,193
Jun 5, 5 AM $ 0.00627
+1.88%
$ 30,391 $ 109,097
Jun 5, 4 AM $ 0.00613
-4.97%
$ 29,703 $ 107,689