RiceToken Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00414
+0.00%
$ 20,039 $ 56,723
7:39 AM $ 0.00414
+0.00%
$ 20,054 $ 56,723
7:38 AM $ 0.00414
+0.00%
$ 20,054 $ 56,711
7:37 AM $ 0.00414
+0.00%
$ 20,054 $ 56,711
7:36 AM $ 0.00414
+0.00%
$ 20,054 $ 56,667
7:35 AM $ 0.00413
+0.00%
$ 20,054 $ 56,667
7:34 AM $ 0.00414
+0.00%
$ 20,039 $ 56,683
7:33 AM $ 0.00414
+0.00%
$ 20,039 $ 56,683
7:32 AM $ 0.00414
+0.00%
$ 20,039 $ 56,664
7:31 AM $ 0.00414
+0.00%
$ 20,039 $ 56,664
7:30 AM $ 0.00413
+0.00%
$ 20,039 $ 56,623
7:29 AM $ 0.00413
+0.00%
$ 20,030 $ 56,623
7:28 AM $ 0.00414
+0.00%
$ 20,030 $ 56,635
7:27 AM $ 0.00414
+0.00%
$ 20,030 $ 56,701
7:26 AM $ 0.00414
+0.00%
$ 20,030 $ 56,701
7:25 AM $ 0.00414
+0.00%
$ 20,030 $ 56,695
7:24 AM $ 0.00414
+0.00%
$ 20,035 $ 56,695
7:23 AM $ 0.00414
+0.00%
$ 20,035 $ 56,736
7:22 AM $ 0.00414
+0.00%
$ 20,035 $ 56,736
7:21 AM $ 0.00414
+0.00%
$ 20,035 $ 56,648
7:20 AM $ 0.00414
+0.00%
$ 20,035 $ 56,648
7:19 AM $ 0.00414
+0.00%
$ 20,054 $ 56,575
7:18 AM $ 0.00414
+0.00%
$ 20,054 $ 56,575
7:17 AM $ 0.00414
+0.00%
$ 20,054 $ 56,517
7:16 AM $ 0.00414
+0.00%
$ 20,054 $ 56,517
7:15 AM $ 0.00414
+0.00%
$ 20,054 $ 56,507
7:14 AM $ 0.00414
+0.00%
$ 20,054 $ 56,507
7:13 AM $ 0.00413
+0.00%
$ 20,054 $ 56,561
7:12 AM $ 0.00413
+0.00%
$ 20,054 $ 56,561
7:11 AM $ 0.00413
+0.00%
$ 20,054 $ 56,600
7:10 AM $ 0.00414
+0.00%
$ 20,054 $ 56,625
7:09 AM $ 0.00414
+0.00%
$ 20,035 $ 56,625
7:08 AM $ 0.0041
+0.00%
$ 20,035 $ 56,551
7:07 AM $ 0.0041
+0.00%
$ 20,035 $ 56,551
7:06 AM $ 0.0041
+0.00%
$ 20,035 $ 56,497
7:05 AM $ 0.0041
+0.00%
$ 20,035 $ 56,497
7:04 AM $ 0.0041
+0.00%
$ 19,884 $ 56,532
7:03 AM $ 0.0041
+0.00%
$ 19,884 $ 56,532
7:02 AM $ 0.0041
+0.00%
$ 19,884 $ 56,560
7:01 AM $ 0.0041
+0.00%
$ 19,884 $ 56,560
7:00 AM $ 0.00412
+0.00%
$ 19,884 $ 56,459
6:59 AM $ 0.00412
+0.00%
$ 19,981 $ 56,459
6:58 AM $ 0.00412
+0.00%
$ 19,981 $ 56,455
6:57 AM $ 0.00412
+0.00%
$ 19,981 $ 56,455
6:56 AM $ 0.0041
+0.00%
$ 19,981 $ 56,543
6:55 AM $ 0.0041
+0.00%
$ 19,981 $ 56,543
6:54 AM $ 0.00411
+0.00%
$ 19,904 $ 56,536
6:53 AM $ 0.0041
+0.00%
$ 19,904 $ 56,536
6:52 AM $ 0.0041
+0.00%
$ 19,904 $ 56,518
6:51 AM $ 0.0041
+0.00%
$ 19,904 $ 56,585