RiceToken Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0141
-1.74%
$ 68,493 $ 50
Jan 18, 2024 $ 0.0144
+0.00%
$ 69,704 $ 492
Jan 17, 2024 $ 0.0144
-3.62%
$ 69,704 $ 707
Jan 16, 2024 $ 0.0149
+5.44%
$ 72,320 $ 275
Jan 15, 2024 $ 0.0142
-5.41%
$ 68,590 $ 432
Jan 14, 2024 $ 0.015
-0.33%
$ 72,514 $ 656
Jan 13, 2024 $ 0.015
+5.03%
$ 72,756 $ 538
Jan 12, 2024 $ 0.0143
+0.42%
$ 69,268 $ 1,185
Jan 11, 2024 $ 0.0142
+0.78%
$ 68,978 $ 511
Jan 10, 2024 $ 0.0141
-4.98%
$ 68,445 $ 95
Jan 9, 2024 $ 0.0149
-2.17%
$ 72,029 $ 619
Jan 8, 2024 $ 0.0152
+1.27%
$ 73,628 $ 236
Jan 7, 2024 $ 0.015
+0.27%
$ 72,708 $ 658
Jan 6, 2024 $ 0.015
-1.64%
$ 72,514 $ 467
Jan 5, 2024 $ 0.0152
-6.11%
$ 73,725 $ 219
Jan 4, 2024 $ 0.0162
+4.92%
$ 78,520 $ 1,265
Jan 3, 2024 $ 0.0155
-5.33%
$ 74,839 $ 369
Jan 2, 2024 $ 0.0163
+1.68%
$ 79,053 $ 965
Jan 1, 2024 $ 0.016
+3.48%
$ 77,745 $ 670
Dec 31, 2023 $ 0.0155
-10.40%
$ 75,130 $ 1,350
Dec 30, 2023 $ 0.0173
-1.93%
$ 83,849 $ 134
Dec 29, 2023 $ 0.0176
-0.62%
$ 85,496 $ 652
Dec 28, 2023 $ 0.0178
+2.13%
$ 86,028 $ 3,321
Dec 27, 2023 $ 0.0174
-1.47%
$ 84,236 $ 1,661
Dec 26, 2023 $ 0.0176
-0.84%
$ 85,496 $ 1,656
Dec 25, 2023 $ 0.0178
-6.27%
$ 86,222 $ 2,270
Dec 24, 2023 $ 0.019
-5.00%
$ 91,986 $ 920
Dec 23, 2023 $ 0.02
+0.00%
$ 96,830 $ 2,204
Dec 22, 2023 $ 0.02
+5.21%
$ 96,830 $ 1,991
Dec 21, 2023 $ 0.019
-0.11%
$ 92,035 $ 1,235
Dec 20, 2023 $ 0.019
+7.40%
$ 92,132 $ 3,575
Dec 19, 2023 $ 0.0177
-3.80%
$ 85,786 $ 7,711
Dec 18, 2023 $ 0.0169
+4.27%
$ 81,620 $ 11,006
Dec 17, 2023 $ 0.0162
-0.31%
$ 78,278 $ 1,349
Dec 16, 2023 $ 0.0162
+3.58%
$ 78,520 $ 789
Dec 15, 2023 $ 0.0157
-3.45%
$ 75,808 $ 1,912
Dec 14, 2023 $ 0.0162
-0.55%
$ 78,520 $ 1,352
Dec 13, 2023 $ 0.0163
-8.48%
$ 78,956 $ 1,278
Dec 12, 2023 $ 0.0178
-5.92%
$ 86,271 $ 405
Dec 11, 2023 $ 0.0189
+6.29%
$ 91,696 $ 1,195
Dec 10, 2023 $ 0.0178
+8.86%
$ 86,271 $ 920
Dec 9, 2023 $ 0.0164
-3.82%
$ 79,247 $ 19,060
Dec 8, 2023 $ 0.0177
+12.36%
$ 85,883 $ 5,463
Dec 7, 2023 $ 0.0158
-1.25%
$ 76,437 $ 588
Dec 6, 2023 $ 0.0158
-12.17%
$ 76,583 $ 2,803
Dec 5, 2023 $ 0.018
+13.28%
$ 87,191 $ 11,513
Dec 4, 2023 $ 0.0159
+10.12%
$ 76,970 $ 954
Dec 3, 2023 $ 0.0144
-8.32%
$ 69,898 $ 2,624
Dec 2, 2023 $ 0.0157
-1.69%
$ 76,244 $ 284
Dec 1, 2023 $ 0.016
+2.10%
$ 77,551 $ 20,468