Coinranking
RiceToken Historical Data
RICE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $0.0125 | +11.57% | ||
| Mar 21, 2024 | $0.0112 | +0.00% | ||
| Mar 20, 2024 | $0.0112 | +1.72% | ||
| Mar 19, 2024 | $0.0111 | -7.83% | ||
| Mar 18, 2024 | $0.012 | -16.55% | ||
| Mar 17, 2024 | $0.0144 | -4.83% | ||
| Mar 16, 2024 | $0.0151 | -0.66% | ||
| Mar 15, 2024 | $0.0152 | -3.06% | ||
| Mar 14, 2024 | $0.0157 | +1.23% | ||
| Mar 13, 2024 | $0.0155 | +10.64% | ||
| Mar 12, 2024 | $0.014 | -7.16% | ||
| Mar 11, 2024 | $0.0151 | +6.27% | ||
| Mar 10, 2024 | $0.0142 | -0.77% | ||
| Mar 9, 2024 | $0.0143 | +10.08% | ||
| Mar 8, 2024 | $0.0131 | -6.10% | ||
| Mar 7, 2024 | $0.0149 | +7.79% | ||
| Mar 6, 2024 | $0.0139 | -2.87% | ||
| Mar 5, 2024 | $0.0143 | +2.00% | ||
| Mar 4, 2024 | $0.014 | +3.55% | ||
| Mar 3, 2024 | $0.0135 | -8.84% | ||
| Mar 2, 2024 | $0.0148 | +8.65% | ||
| Mar 1, 2024 | $0.0136 | +9.12% | ||
| Feb 29, 2024 | $0.0125 | -0.95% | ||
| Feb 28, 2024 | $0.0126 | -4.75% | ||
| Feb 27, 2024 | $0.0132 | -1.78% | ||
| Feb 26, 2024 | $0.0134 | +1.05% | ||
| Feb 25, 2024 | $0.0133 | -0.82% | ||
| Feb 24, 2024 | $0.0134 | -4.90% | ||
| Feb 23, 2024 | $0.0141 | +8.89% | ||
| Feb 22, 2024 | $0.0129 | +0.15% | ||
| Feb 21, 2024 | $0.0129 | +0.00% | ||
| Feb 20, 2024 | $0.0129 | +0.00% | ||
| Feb 19, 2024 | $0.0129 | -12.47% | ||
| Feb 18, 2024 | $0.0147 | +6.50% | ||
| Feb 17, 2024 | $0.0138 | -1.77% | ||
| Feb 16, 2024 | $0.0141 | +4.29% | ||
| Feb 15, 2024 | $0.0135 | +2.97% | ||
| Feb 14, 2024 | $0.0131 | +0.92% | ||
| Feb 13, 2024 | $0.013 | +0.08% | ||
| Feb 12, 2024 | $0.013 | +7.97% | ||
| Feb 11, 2024 | $0.012 | -6.45% | ||
| Feb 10, 2024 | $0.0129 | -2.43% | ||
| Feb 9, 2024 | $0.0132 | +9.83% | ||
| Feb 8, 2024 | $0.012 | -3.61% | ||
| Feb 7, 2024 | $0.0125 | +0.81% | ||
| Feb 6, 2024 | $0.0124 | +0.08% | ||
| Feb 5, 2024 | $0.0123 | -4.26% | ||
| Feb 4, 2024 | $0.0129 | -4.16% | ||
| Feb 3, 2024 | $0.0135 | -0.52% | ||
| Feb 2, 2024 | $0.0135 | -2.38% | ||