RiceToken Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0122
-2.25%
$ 58,999 $ 833
Nov 18, 2023 $ 0.0125
+10.76%
$ 60,355 $ 668
Nov 17, 2023 $ 0.0112
-8.09%
$ 54,494 $ 1,040
Nov 16, 2023 $ 0.0122
-3.62%
$ 59,290 $ 574
Nov 15, 2023 $ 0.0127
+8.83%
$ 61,518 $ 643
Nov 14, 2023 $ 0.0117
-7.01%
$ 56,529 $ 1,118
Nov 13, 2023 $ 0.0126
-6.34%
$ 60,791 $ 118
Nov 12, 2023 $ 0.0134
+2.60%
$ 64,909 $ 188
Nov 11, 2023 $ 0.0131
+6.44%
$ 63,262 $ 221
Nov 10, 2023 $ 0.0123
-3.39%
$ 59,435 $ 583
Nov 9, 2023 $ 0.0127
-3.05%
$ 61,518 $ 1,830
Nov 8, 2023 $ 0.0131
+1.00%
$ 63,456 $ 376
Nov 7, 2023 $ 0.013
-12.33%
$ 62,826 $ 239
Nov 6, 2023 $ 0.0148
+6.43%
$ 71,673 $ 704
Nov 5, 2023 $ 0.0139
-0.30%
$ 67,316 $ 593
Nov 4, 2023 $ 0.014
-11.89%
$ 67,576 $ 481
Nov 3, 2023 $ 0.0158
-0.29%
$ 76,637 $ 158
Nov 2, 2023 $ 0.0159
+0.08%
$ 76,878 $ 285
Nov 1, 2023 $ 0.0159
+6.58%
$ 76,800 $ 248
Oct 31, 2023 $ 0.0149
+0.64%
$ 72,026 $ 298
Oct 30, 2023 $ 0.0148
+2.11%
$ 71,560 $ 392
Oct 29, 2023 $ 0.0145
+3.51%
$ 70,063 $ 1,871
Oct 28, 2023 $ 0.0149
+0.09%
$ 72,357 $ 46
Oct 27, 2023 $ 0.0149
+0.77%
$ 72,291 $ 339
Oct 26, 2023 $ 0.0148
+7.24%
$ 71,730 $ 127
Oct 25, 2023 $ 0.0138
-0.34%
$ 66,899 $ 3,997
Oct 24, 2023 $ 0.0139
+0.66%
$ 67,176 $ 128
Oct 23, 2023 $ 0.0138
-3.59%
$ 66,744 $ 656
Oct 22, 2023 $ 0.0143
+4.72%
$ 69,220 $ 513
Oct 21, 2023 $ 0.0136
-2.48%
$ 66,119 $ 556
Oct 20, 2023 $ 0.014
+2.71%
$ 67,807 $ 594
Oct 19, 2023 $ 0.0136
-9.41%
$ 66,012 $ 196
Oct 18, 2023 $ 0.015
+7.27%
$ 72,886 $ 312
Oct 17, 2023 $ 0.0152
-4.73%
$ 73,823 $ 1,543
Oct 16, 2023 $ 0.016
+4.35%
$ 77,475 $ 3,902
Oct 15, 2023 $ 0.0153
-4.63%
$ 74,217 $ 3,733
Oct 14, 2023 $ 0.0161
+5.41%
$ 77,863 $ 5,588
Oct 13, 2023 $ 0.0153
-3.62%
$ 73,895 $ 1,207
Oct 12, 2023 $ 0.0143
-4.97%
$ 69,084 $ 3,442
Oct 11, 2023 $ 0.0143
-4.63%
$ 69,385 $ 29
Oct 10, 2023 $ 0.015
+4.65%
$ 72,767 $ 6,485
Oct 9, 2023 $ 0.0144
-4.49%
$ 69,533 $ 4,075
Oct 8, 2023 $ 0.015
-6.43%
$ 72,786 $ 23,256
Oct 7, 2023 $ 0.0161
+5.78%
$ 77,840 $ 50,092
Oct 6, 2023 $ 0.0152
+0.28%
$ 73,593 $ 124
Oct 5, 2023 $ 0.0162
+4.85%
$ 78,253 $ 56
Oct 4, 2023 $ 0.0154
+2.02%
$ 74,633 $ 53
Oct 3, 2023 $ 0.0151
-2.21%
$ 73,183 $ 130
Oct 2, 2023 $ 0.0165
-2.71%
$ 79,916 $ 175
Oct 1, 2023 $ 0.017
-0.32%
$ 82,122 $ 1,013