RiceToken Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00627
+1.88%
$ 30,391 $ 109,097
Jun 5, 4 AM $ 0.00613
-4.97%
$ 29,703 $ 107,689
Jun 5, 3 AM $ 0.00645
-3.68%
$ 31,229 $ 104,372
Jun 5, 2 AM $ 0.00669
+0.16%
$ 32,420 $ 100,190
Jun 5, 1 AM $ 0.00669
+2.56%
$ 32,396 $ 104,749
Jun 5, 12 AM $ 0.00652
-5.12%
$ 31,587 $ 104,440
Jun 4, 11 PM $ 0.00687
+2.16%
$ 33,292 $ 102,120
Jun 4, 10 PM $ 0.00673
+5.62%
$ 32,590 $ 102,087
Jun 4, 9 PM $ 0.00634
-14.98%
$ 30,701 $ 99,650
Jun 4, 8 PM $ 0.00763
-2.88%
$ 36,974 $ 83,283
Jun 4, 7 PM $ 0.00786
+0.37%
$ 38,088 $ 77,852
Jun 4, 6 PM $ 0.00785
+0.05%
$ 38,006 $ 80,625
Jun 4, 5 PM $ 0.00782
-8.22%
$ 37,875 $ 80,455
Jun 4, 4 PM $ 0.00862
-0.10%
$ 41,735 $ 77,355
Jun 4, 3 PM $ 0.00863
+2.51%
$ 41,808 $ 78,023
Jun 4, 2 PM $ 0.00854
+0.01%
$ 41,387 $ 77,749
Jun 4, 1 PM $ 0.00855
+3.30%
$ 41,430 $ 78,107
Jun 4, 12 PM $ 0.00829
+1.51%
$ 40,137 $ 76,508
Jun 4, 11 AM $ 0.00818
+1.53%
$ 39,604 $ 75,221
Jun 4, 10 AM $ 0.00807
+3.59%
$ 39,086 $ 75,254
Jun 4, 9 AM $ 0.00779
-2.32%
$ 37,729 $ 75,423
Jun 4, 8 AM $ 0.00796
+0.75%
$ 38,582 $ 75,604
Jun 4, 7 AM $ 0.00789
-1.97%
$ 38,228 $ 76,465
Jun 4, 6 AM $ 0.00804
-2.61%
$ 38,969 $ 72,504
Jun 4, 5 AM $ 0.00848
-3.12%
$ 41,067 $ 69,290
Jun 4, 4 AM $ 0.00875
-0.52%
$ 42,404 $ 68,851
Jun 4, 3 AM $ 0.0088
+0.93%
$ 42,627 $ 68,902
Jun 4, 2 AM $ 0.00872
+2.44%
$ 42,234 $ 69,105
Jun 4, 1 AM $ 0.0085
-4.03%
$ 41,154 $ 64,498
Jun 4, 12 AM $ 0.00886
+0.96%
$ 42,922 $ 63,556
Jun 3, 11 PM $ 0.00877
-2.84%
$ 42,496 $ 66,962
Jun 3, 10 PM $ 0.00904
-0.14%
$ 43,770 $ 66,775
Jun 3, 9 PM $ 0.00905
-0.22%
$ 43,823 $ 67,358
Jun 3, 8 PM $ 0.00907
-0.02%
$ 43,920 $ 68,304
Jun 3, 7 PM $ 0.00909
-1.08%
$ 44,051 $ 68,362
Jun 3, 6 PM $ 0.00918
-2.05%
$ 44,467 $ 67,761
Jun 3, 5 PM $ 0.0093
-1.17%
$ 45,034 $ 65,727
Jun 3, 4 PM $ 0.0094
-0.87%
$ 45,552 $ 65,193
Jun 3, 3 PM $ 0.0095
+2.21%
$ 46,003 $ 65,245
Jun 3, 2 PM $ 0.00929
+0.60%
$ 45,010 $ 64,982
Jun 3, 1 PM $ 0.00924
-1.33%
$ 44,768 $ 65,004
Jun 3, 12 PM $ 0.00937
-0.89%
$ 45,388 $ 64,775
Jun 3, 11 AM $ 0.00945
-0.03%
$ 45,770 $ 65,808
Jun 3, 10 AM $ 0.00944
-0.69%
$ 45,741 $ 67,841
Jun 3, 9 AM $ 0.0095
+0.64%
$ 46,017 $ 67,572
Jun 3, 8 AM $ 0.00944
-3.75%
$ 45,751 $ 67,509
Jun 3, 7 AM $ 0.0098
+0.73%
$ 47,461 $ 66,772
Jun 3, 6 AM $ 0.00973
-0.12%
$ 47,132 $ 66,521
Jun 3, 5 AM $ 0.00971
+0.74%
$ 47,025 $ 68,516
Jun 3, 4 AM $ 0.00963
+0.41%
$ 46,657 $ 69,799