RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today $0.0058
+0.00%
$28,100 $79,309
Yesterday $0.0058
-7.94%
$28,124 $83,653
Aug 21, 2026 $0.0063
+13.79%
$30,507 $93,757
Aug 20, 2026 $0.00554
-15.18%
$26,806 $98,233
Aug 19, 2026 $0.00653
-34.67%
$31,616 $251,174
Aug 18, 2026 $0.01
+170.06%
$48,376 $153,221
Aug 17, 2026 $0.0037
+9.91%
$17,942 $64,449
Aug 16, 2026 $0.00337
+7.50%
$16,324 $62,742
Aug 15, 2026 $0.00314
+1.49%
$15,186 $59,513
Aug 14, 2026 $0.00309
-8.58%
$14,963 $61,968
Aug 13, 2026 $0.00338
-7.88%
$16,373 $58,470
Aug 12, 2026 $0.00366
-2.99%
$17,772 $56,908
Aug 11, 2026 $0.00378
-0.45%
$18,296 $58,253
Aug 10, 2026 $0.0038
-4.74%
$18,392 $58,315
Aug 9, 2026 $0.004
+5.15%
$19,332 $62,110
Aug 8, 2026 $0.00381
+3.28%
$18,436 $66,156
Aug 7, 2026 $0.00369
-2.10%
$17,879 $62,372
Aug 6, 2026 $0.00376
-3.71%
$18,257 $58,893
Aug 5, 2026 $0.00392
-0.13%
$18,930 $55,463
Aug 4, 2026 $0.00393
-17.21%
$19,032 $58,693
Aug 3, 2026 $0.00475
+21.24%
$22,970 $62,622
Aug 2, 2026 $0.00394
+3.88%
$18,979 $55,011
Aug 1, 2026 $0.00379
-3.39%
$18,354 $57,342
Jul 31, 2026 $0.00392
-5.90%
$18,993 $57,243
Jul 30, 2026 $0.00417
+0.65%
$20,185 $55,554
Jul 29, 2026 $0.00416
-11.29%
$20,073 $56,606
Jul 28, 2026 $0.00469
-6.24%
$22,694 $58,297
Jul 27, 2026 $0.00502
-2.32%
$24,229 $59,349
Jul 26, 2026 $0.00513
-2.77%
$24,869 $60,184
Jul 25, 2026 $0.00527
-2.57%
$25,552 $54,455
Jul 24, 2026 $0.00541
+4.21%
$26,201 $54,952
Jul 23, 2026 $0.00521
-5.84%
$25,169 $56,496
Jul 22, 2026 $0.00553
-4.79%
$26,787 $70,763
Jul 21, 2026 $0.00582
+1.48%
$28,129 $61,746
Jul 20, 2026 $0.00573
-2.67%
$27,780 $56,947
Jul 19, 2026 $0.00588
-0.31%
$28,526 $69,774
Jul 18, 2026 $0.00588
+4.64%
$28,555 $55,950
Jul 17, 2026 $0.00563
-1.45%
$27,218 $58,252
Jul 16, 2026 $0.00572
-8.22%
$27,659 $64,898
Jul 15, 2026 $0.00623
+8.67%
$30,168 $67,166
Jul 14, 2026 $0.00573
-0.73%
$27,756 $54,677
Jul 13, 2026 $0.00576
-6.96%
$27,950 $68,182
Jul 12, 2026 $0.0062
-2.82%
$29,989 $59,781
Jul 11, 2026 $0.00636
+4.50%
$30,890 $61,212
Jul 10, 2026 $0.00609
-13.30%
$29,471 $72,295
Jul 9, 2026 $0.00702
+7.30%
$34,014 $60,863
Jul 8, 2026 $0.00655
-7.25%
$31,708 $69,927
Jul 7, 2026 $0.00704
-0.35%
$34,189 $57,070
Jul 6, 2026 $0.00708
+7.91%
$34,242 $60,219
Jul 5, 2026 $0.00656
-10.24%
$31,771 $61,338
Download