RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00412
+0.00%
$ 19,972 $ 56,808
Today, at 4 AM $ 0.0041
-0.58%
$ 19,870 $ 56,693
Today, at 3 AM $ 0.00413
+1.70%
$ 19,986 $ 56,584
Today, at 2 AM $ 0.00406
-0.05%
$ 19,652 $ 56,089
Today, at 1 AM $ 0.00406
-0.02%
$ 19,657 $ 56,634
Yesterday, at 12 AM $ 0.00406
+0.05%
$ 19,662 $ 56,456
Yesterday, at 11 PM $ 0.00406
+0.02%
$ 19,662 $ 56,919
Yesterday, at 10 PM $ 0.00406
-0.02%
$ 19,652 $ 56,703
Yesterday, at 9 PM $ 0.00406
+0.00%
$ 19,657 $ 56,861
Yesterday, at 8 PM $ 0.00406
+0.10%
$ 19,657 $ 56,684
Yesterday, at 7 PM $ 0.00405
+1.48%
$ 19,637 $ 56,750
Yesterday, at 6 PM $ 0.004
-0.47%
$ 19,381 $ 56,864
Yesterday, at 5 PM $ 0.004
+0.83%
$ 19,385 $ 56,491
Yesterday, at 4 PM $ 0.00396
+0.23%
$ 19,163 $ 56,436
Yesterday, at 3 PM $ 0.00395
-0.48%
$ 19,119 $ 57,473
Yesterday, at 2 PM $ 0.00396
+0.00%
$ 19,187 $ 59,341
Yesterday, at 1 PM $ 0.00396
+0.63%
$ 19,206 $ 59,369
Yesterday, at 12 PM $ 0.00401
+0.20%
$ 19,419 $ 58,803
Yesterday, at 11 AM $ 0.004
+0.10%
$ 19,390 $ 58,724
Yesterday, at 10 AM $ 0.004
+0.33%
$ 19,395 $ 59,755
Yesterday, at 9 AM $ 0.00398
-0.35%
$ 19,284 $ 59,928
Yesterday, at 8 AM $ 0.004
+0.20%
$ 19,376 $ 60,077
Yesterday, at 7 AM $ 0.004
+0.96%
$ 19,376 $ 60,098
Yesterday, at 6 AM $ 0.00396
+0.10%
$ 19,192 $ 59,723
Yesterday, at 5 AM $ 0.00396
-0.30%
$ 19,187 $ 59,818
Yesterday, at 4 AM $ 0.00397
-0.97%
$ 19,230 $ 60,256
Yesterday, at 3 AM $ 0.00401
-0.47%
$ 19,415 $ 60,699
Yesterday, at 2 AM $ 0.00403
+0.42%
$ 19,502 $ 61,656
Yesterday, at 1 AM $ 0.004
+0.25%
$ 19,361 $ 60,976
Apr 20, 12 AM $ 0.00399
-0.70%
$ 19,308 $ 61,272
Apr 19, 11 PM $ 0.00401
+0.43%
$ 19,448 $ 60,549
Apr 19, 10 PM $ 0.004
-0.17%
$ 19,366 $ 60,810
Apr 19, 9 PM $ 0.00402
+1.29%
$ 19,468 $ 61,596
Apr 19, 8 PM $ 0.00396
-0.80%
$ 19,177 $ 61,607
Apr 19, 7 PM $ 0.00399
+1.22%
$ 19,332 $ 61,462
Apr 19, 6 PM $ 0.00394
-1.99%
$ 19,104 $ 61,433
Apr 19, 5 PM $ 0.00402
+0.55%
$ 19,492 $ 61,415
Apr 19, 4 PM $ 0.004
-1.36%
$ 19,385 $ 61,342
Apr 19, 3 PM $ 0.00405
-2.27%
$ 19,632 $ 60,545
Apr 19, 2 PM $ 0.00416
+0.41%
$ 20,141 $ 60,363
Apr 19, 1 PM $ 0.00414
-0.38%
$ 20,064 $ 61,187
Apr 19, 12 PM $ 0.00417
-0.33%
$ 20,223 $ 61,863
Apr 19, 11 AM $ 0.00419
-1.50%
$ 20,291 $ 63,047
Apr 19, 10 AM $ 0.00426
+0.19%
$ 20,616 $ 62,297
Apr 19, 9 AM $ 0.00425
+2.31%
$ 20,577 $ 62,045
Apr 19, 8 AM $ 0.00415
+0.02%
$ 20,112 $ 62,002
Apr 19, 7 AM $ 0.00415
+1.15%
$ 20,107 $ 62,306
Apr 19, 6 AM $ 0.00411
+2.52%
$ 19,899 $ 63,259
Apr 19, 5 AM $ 0.00402
-3.78%
$ 19,477 $ 63,295
Apr 19, 4 AM $ 0.00417
+0.19%
$ 20,223 $ 62,851
Download