RiceToken Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00411
+0.00%
$ 19,933 $ 56,819
5:43 AM $ 0.00412
+0.00%
$ 19,933 $ 56,819
5:42 AM $ 0.00412
+0.00%
$ 19,933 $ 56,808
5:41 AM $ 0.00412
+0.00%
$ 19,933 $ 56,808
5:40 AM $ 0.00412
+0.00%
$ 19,933 $ 56,797
5:39 AM $ 0.00412
+0.00%
$ 19,972 $ 56,797
5:38 AM $ 0.00413
+0.00%
$ 19,972 $ 56,777
5:37 AM $ 0.00412
+0.00%
$ 19,972 $ 56,624
5:36 AM $ 0.00411
+0.00%
$ 19,972 $ 56,624
5:35 AM $ 0.00409
+0.00%
$ 19,972 $ 56,637
5:34 AM $ 0.00409
+0.00%
$ 19,836 $ 56,637
5:33 AM $ 0.00409
+0.00%
$ 19,836 $ 56,679
5:32 AM $ 0.00409
+0.00%
$ 19,836 $ 56,691
5:31 AM $ 0.0041
+0.00%
$ 19,836 $ 56,691
5:30 AM $ 0.0041
+0.00%
$ 19,836 $ 56,706
5:29 AM $ 0.00411
+0.00%
$ 19,904 $ 56,706
5:28 AM $ 0.00412
+0.00%
$ 19,904 $ 56,721
5:27 AM $ 0.00412
+0.00%
$ 19,904 $ 56,721
5:26 AM $ 0.00413
+0.00%
$ 19,904 $ 56,693
5:25 AM $ 0.00411
+0.00%
$ 19,904 $ 56,548
5:24 AM $ 0.00411
+0.00%
$ 19,923 $ 56,548
5:23 AM $ 0.0041
+0.00%
$ 19,923 $ 56,503
5:22 AM $ 0.00411
+0.00%
$ 19,923 $ 56,452
5:21 AM $ 0.0041
+0.00%
$ 19,923 $ 56,452
5:20 AM $ 0.00409
+0.00%
$ 19,923 $ 56,436
5:19 AM $ 0.00409
+0.00%
$ 19,817 $ 56,436
5:18 AM $ 0.00409
+0.00%
$ 19,817 $ 56,467
5:17 AM $ 0.00409
+0.00%
$ 19,817 $ 56,467
5:16 AM $ 0.00413
+0.00%
$ 19,817 $ 56,502
5:15 AM $ 0.00413
+0.00%
$ 19,817 $ 56,609
5:14 AM $ 0.00413
+0.00%
$ 20,005 $ 56,609
5:13 AM $ 0.00413
+0.00%
$ 20,005 $ 56,638
5:12 AM $ 0.00413
+0.00%
$ 20,005 $ 56,702
5:11 AM $ 0.00412
+0.00%
$ 20,005 $ 56,702
5:10 AM $ 0.00413
+0.00%
$ 20,005 $ 56,739
5:09 AM $ 0.00412
+0.00%
$ 19,976 $ 56,778
5:08 AM $ 0.00412
+0.00%
$ 19,976 $ 56,803
5:07 AM $ 0.00413
+0.00%
$ 19,976 $ 56,803
5:06 AM $ 0.00413
+0.00%
$ 19,976 $ 56,724
5:05 AM $ 0.00413
+0.00%
$ 19,976 $ 56,724
5:04 AM $ 0.00411
+0.00%
$ 19,913 $ 56,724
5:03 AM $ 0.00411
+0.00%
$ 19,913 $ 56,724
5:02 AM $ 0.00411
+0.00%
$ 19,913 $ 56,697
5:01 AM $ 0.00411
+0.00%
$ 19,913 $ 56,697
5:00 AM $ 0.0041
+0.00%
$ 19,913 $ 56,693
4:59 AM $ 0.0041
+0.00%
$ 19,870 $ 56,693
4:58 AM $ 0.0041
+0.00%
$ 19,870 $ 56,774
4:57 AM $ 0.0041
+0.00%
$ 19,870 $ 56,774
4:56 AM $ 0.0041
+0.00%
$ 19,870 $ 56,775
4:55 AM $ 0.00412
+0.00%
$ 19,870 $ 56,775
Download