UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 9.62
+0.00%
$ -- $ 177.54 million
Yesterday $ 7.76
+4.75%
$ -- $ 144.97 million
May 28, 2026 $ 7.43
-8.44%
$ -- $ 194.45 million
May 27, 2026 $ 8.13
+54.79%
$ -- $ 143.99 million
May 26, 2026 $ 5.26
+82.12%
$ -- $ 220.57 million
May 25, 2026 $ 2.93
+75.87%
$ -- $ 153.13 million
May 24, 2026 $ 1.56
+0.96%
$ -- $ 107.26 million
May 23, 2026 $ 1.56
+55.05%
$ -- $ 108.04 million
May 22, 2026 $ 0.972
-18.33%
$ -- $ 112.73 million
May 21, 2026 $ 1.24
+10.42%
$ -- $ 69.01 million
May 20, 2026 $ 1.14
+9.58%
$ -- $ 86.83 million
May 19, 2026 $ 1
-53.06%
$ -- $ 80.53 million
May 18, 2026 $ 2.14
-34.00%
$ -- $ 70.75 million
May 17, 2026 $ 3.45
-20.59%
$ -- $ 142.27 million
May 16, 2026 $ 4.35
+100.34%
$ -- $ 85.31 million
May 15, 2026 $ 2.21
+40.47%
$ -- $ 77.48 million
May 14, 2026 $ 1.57
+176.78%
$ -- $ 49.6 million
May 13, 2026 $ 0.584
+50.34%
$ -- $ 32.97 million
May 12, 2026 $ 0.394
-30.80%
$ -- $ 29.99 million
May 11, 2026 $ 0.556
+33.82%
$ -- $ 31.34 million
May 10, 2026 $ 0.431
-0.94%
$ -- $ 27.98 million
May 9, 2026 $ 0.436
-42.16%
$ -- $ 33.94 million
May 8, 2026 $ 0.754
-3.80%
$ -- $ 42.59 million
May 7, 2026 $ 0.791
-27.31%
$ -- $ 28.78 million
May 6, 2026 $ 1.09
+72.41%
$ -- $ 27.23 million
May 5, 2026 $ 0.634
+35.97%
$ -- $ 22.16 million
May 4, 2026 $ 0.499
-3.78%
$ -- $ 21.12 million
May 3, 2026 $ 0.514
+24.50%
$ -- $ 20.3 million
May 2, 2026 $ 0.403
+35.56%
$ -- $ 14.08 million
May 1, 2026 $ 0.291
+2.59%
$ -- $ 14.43 million
Apr 30, 2026 $ 0.285
+102.47%
$ -- $ 10.16 million
Apr 29, 2026 $ 0.142
+20.15%
$ -- $ 8.85 million
Apr 28, 2026 $ 0.121
+81.09%
$ -- $ 6.31 million
Apr 27, 2026 $ 0.0673
-2.90%
$ -- $ 5.18 million
Apr 26, 2026 $ 0.0699
+26.94%
$ -- $ 5.51 million
Apr 25, 2026 $ 0.0555
+75.35%
$ -- $ 3.71 million
Apr 24, 2026 $ 0.0333
+52.77%
$ -- $ 3.51 million
Apr 23, 2026 $ 0.0232
+0.58%
$ -- $ 3.19 million
Apr 22, 2026 $ 0.0223
+5.26%
$ -- $ 3.4 million
Apr 21, 2026 $ 0.021
+37.51%
$ -- $ 2.55 million
Apr 20, 2026 $ 0.0154
-15.70%
$ -- $ 2.81 million
Apr 19, 2026 $ 0.0181
-7.80%
$ -- $ 2.61 million
Apr 18, 2026 $ 0.0202
+0.42%
$ -- $ 2.58 million
Apr 17, 2026 $ 0.021
+19.79%
$ -- $ 1.91 million
Apr 16, 2026 $ 0.0174
+56.16%
$ -- $ 1.76 million
Apr 15, 2026 $ 0.0105
-17.80%
$ -- $ 2.01 million
Apr 14, 2026 $ 0.0124
-4.61%
$ -- $ 1.5 million
Apr 13, 2026 $ 0.0139
-9.86%
$ -- $ 2.18 million
Apr 12, 2026 $ 0.0165
-30.52%
$ -- $ 1.54 million
Apr 11, 2026 $ 0.0238
-56.57%
$ -- $ 3.08 million
Download