UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
+0.00%
$ -- $ 3.68 million
Apr 24, 2026 $ 0.0333
+52.77%
$ -- $ 3.51 million
Apr 23, 2026 $ 0.0232
+0.58%
$ -- $ 3.19 million
Apr 22, 2026 $ 0.0223
+5.26%
$ -- $ 3.4 million
Apr 21, 2026 $ 0.021
+37.51%
$ -- $ 2.55 million
Apr 20, 2026 $ 0.0154
-15.70%
$ -- $ 2.81 million
Apr 19, 2026 $ 0.0181
-7.80%
$ -- $ 2.61 million
Apr 18, 2026 $ 0.0202
+0.42%
$ -- $ 2.58 million
Apr 17, 2026 $ 0.021
+19.79%
$ -- $ 1.91 million
Apr 16, 2026 $ 0.0174
+56.16%
$ -- $ 1.76 million
Apr 15, 2026 $ 0.0105
-17.80%
$ -- $ 2.01 million
Apr 14, 2026 $ 0.0124
-4.61%
$ -- $ 1.5 million
Apr 13, 2026 $ 0.0139
-9.86%
$ -- $ 2.18 million
Apr 12, 2026 $ 0.0165
-30.52%
$ -- $ 1.54 million
Apr 11, 2026 $ 0.0238
-56.57%
$ -- $ 3.08 million
Apr 10, 2026 $ 0.0547
-15.31%
$ -- $ 3.1 million
Apr 9, 2026 $ 0.0658
+8.95%
$ -- $ 3.25 million
Apr 8, 2026 $ 0.0603
-13.87%
$ -- $ 3.35 million
Apr 7, 2026 $ 0.0686
+123.52%
$ -- $ 3.57 million
Apr 6, 2026 $ 0.0306
+28.14%
$ -- $ 2.11 million
Apr 5, 2026 $ 0.024
+107.24%
$ -- $ 1.61 million
Apr 4, 2026 $ 0.0114
-37.69%
$ -- $ 1.4 million
Apr 3, 2026 $ 0.0199
-0.71%
$ -- $ 1.16 million
Apr 2, 2026 $ 0.0209
+28.08%
$ -- $ 998,753
Apr 1, 2026 $ 0.0159
+3.31%
$ -- $ 776,968
Mar 31, 2026 $ 0.0158
+20.17%
$ -- $ 784,670
Mar 30, 2026 $ 0.0127
-36.09%
$ -- $ 538,236
Mar 29, 2026 $ 0.0198
-30.64%
$ -- $ 1.12 million
Mar 28, 2026 $ 0.0295
+161.12%
$ -- $ 1.14 million
Mar 27, 2026 $ 0.0113
+48.37%
$ -- $ 789,761
Mar 26, 2026 $ 0.00769
+19.91%
$ -- $ 703,434
Mar 25, 2026 $ 0.00617
+166.87%
$ -- $ 483,899
Mar 24, 2026 $ 0.00228
+3.96%
$ -- $ 391,508
Mar 23, 2026 $ 0.00239
-42.10%
$ -- $ 473,075
Mar 22, 2026 $ 0.00411
-2.59%
$ -- $ 350,059
Mar 21, 2026 $ 0.00424
-27.98%
$ -- $ 385,403
Mar 20, 2026 $ 0.00594
+10.19%
$ -- $ 471,572
Mar 19, 2026 $ 0.00537
+26.99%
$ -- $ 390,374
Mar 18, 2026 $ 0.00391
-15.89%
$ -- $ 489,306
Mar 17, 2026 $ 0.00467
-23.13%
$ -- $ 509,107
Mar 16, 2026 $ 0.00608
+95.69%
$ -- $ 625,777
Mar 15, 2026 $ 0.00323
-2.41%
$ -- $ 524,754
Mar 14, 2026 $ 0.00332
+64.58%
$ -- $ 460,041
Mar 13, 2026 $ 0.00204
+62.69%
$ -- $ 466,409
Mar 12, 2026 $ 0.00125
+6.48%
$ -- $ 608,119
Download