UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0459
+0.00%
$ -- $ 3.78 million
Today, at 8 PM $ 0.0459
+0.95%
$ -- $ 3.78 million
Today, at 7 PM $ 0.0455
-11.05%
$ -- $ 3.48 million
Today, at 6 PM $ 0.0482
-6.17%
$ -- $ 3.64 million
Today, at 5 PM $ 0.0511
+2.83%
$ -- $ 3.47 million
Today, at 4 PM $ 0.049
-1.19%
$ -- $ 3.58 million
Today, at 3 PM $ 0.0497
+12.71%
$ -- $ 3.57 million
Today, at 2 PM $ 0.0424
+10.26%
$ -- $ 3.2 million
Today, at 1 PM $ 0.0363
-1.61%
$ -- $ 3.1 million
Today, at 12 PM $ 0.0377
+10.95%
$ -- $ 3.18 million
Today, at 11 AM $ 0.032
-2.86%
$ -- $ 3.12 million
Today, at 10 AM $ 0.0314
+0.15%
$ -- $ 3.03 million
Today, at 9 AM $ 0.032
+1.21%
$ -- $ 3.03 million
Today, at 8 AM $ 0.0299
-1.27%
$ -- $ 2.96 million
Today, at 7 AM $ 0.0303
+3.47%
$ -- $ 3.29 million
Today, at 6 AM $ 0.0291
-0.61%
$ -- $ 3.29 million
Today, at 5 AM $ 0.0279
-0.13%
$ -- $ 3.26 million
Today, at 4 AM $ 0.028
+3.02%
$ -- $ 3.24 million
Today, at 3 AM $ 0.0268
-1.71%
$ -- $ 3.3 million
Today, at 2 AM $ 0.0286
-1.75%
$ -- $ 3.23 million
Today, at 1 AM $ 0.029
-10.22%
$ -- $ 3.41 million
Yesterday, at 12 AM $ 0.0321
+1.45%
$ -- $ 3.39 million
Yesterday, at 11 PM $ 0.0333
-3.69%
$ -- $ 3.51 million
Yesterday, at 10 PM $ 0.0344
+9.43%
$ -- $ 3.49 million
Yesterday, at 9 PM $ 0.0287
+0.69%
$ -- $ 3.36 million
Yesterday, at 8 PM $ 0.0307
-4.95%
$ -- $ 3.28 million
Yesterday, at 7 PM $ 0.0307
+6.76%
$ -- $ 3.3 million
Yesterday, at 6 PM $ 0.0291
+7.60%
$ -- $ 2.94 million
Yesterday, at 5 PM $ 0.025
-4.67%
$ -- $ 2.92 million
Yesterday, at 4 PM $ 0.025
+2.16%
$ -- $ 2.87 million
Yesterday, at 3 PM $ 0.0244
-0.59%
$ -- $ 2.75 million
Yesterday, at 2 PM $ 0.0268
+0.46%
$ -- $ 2.69 million
Yesterday, at 1 PM $ 0.0268
+2.54%
$ -- $ 2.61 million
Yesterday, at 12 PM $ 0.0264
+9.38%
$ -- $ 2.83 million
Yesterday, at 11 AM $ 0.0238
+3.87%
$ -- $ 2.82 million
Yesterday, at 10 AM $ 0.0232
-1.81%
$ -- $ 2.78 million
Yesterday, at 9 AM $ 0.0249
+0.82%
$ -- $ 2.97 million
Yesterday, at 8 AM $ 0.0236
+12.97%
$ -- $ 2.93 million
Yesterday, at 7 AM $ 0.0213
+2.76%
$ -- $ 3.06 million
Yesterday, at 6 AM $ 0.0218
-0.65%
$ -- $ 3.17 million
Yesterday, at 5 AM $ 0.0215
-2.84%
$ -- $ 3.16 million
Yesterday, at 4 AM $ 0.023
-8.43%
$ -- $ 3.18 million
Yesterday, at 3 AM $ 0.025
-0.93%
$ -- $ 3.26 million
Yesterday, at 2 AM $ 0.023
-2.03%
$ -- $ 3.38 million
Apr 24, 12 AM $ 0.0209
-4.19%
$ -- $ 3.1 million
Apr 23, 11 PM $ 0.0232
+6.59%
$ -- $ 3.19 million
Apr 23, 10 PM $ 0.022
-4.25%
$ -- $ 3.16 million
Apr 23, 9 PM $ 0.0226
+0.46%
$ -- $ 3.03 million
Apr 23, 8 PM $ 0.023
-2.60%
$ -- $ 3.19 million
Apr 23, 7 PM $ 0.0234
+4.35%
$ -- $ 3.35 million
Download