UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0459
+0.00%
$ -- $ 3.78 million
8:35 PM $ 0.0486
+0.00%
$ -- $ 3.68 million
8:31 PM $ 0.0458
+0.00%
$ -- $ 3.6 million
8:19 PM $ 0.0483
+0.00%
$ -- $ 3.53 million
8:15 PM $ 0.0484
+6.59%
$ -- $ 3.42 million
8:11 PM $ 0.0453
+0.00%
$ -- $ 3.4 million
8:08 PM $ 0.0455
+0.00%
$ -- $ 3.45 million
7:58 PM $ 0.0455
+0.00%
$ -- $ 3.48 million
7:31 PM $ 0.0493
+0.00%
$ -- $ 3.4 million
7:20 PM $ 0.048
+0.00%
$ -- $ 3.39 million
7:09 PM $ 0.0502
+0.00%
$ -- $ 3.62 million
7:03 PM $ 0.0512
+0.00%
$ -- $ 3.66 million
6:52 PM $ 0.0482
+0.00%
$ -- $ 3.64 million
6:51 PM $ 0.0506
+0.00%
$ -- $ 3.52 million
6:50 PM $ 0.0511
+0.00%
$ -- $ 3.52 million
6:40 PM $ 0.0514
+0.00%
$ -- $ 3.52 million
6:25 PM $ 0.051
+0.00%
$ -- $ 3.64 million
6:17 PM $ 0.0492
+0.00%
$ -- $ 3.59 million
6:04 PM $ 0.0485
-5.43%
$ -- $ 3.5 million
5:56 PM $ 0.0511
+0.00%
$ -- $ 3.47 million
5:51 PM $ 0.049
+0.00%
$ -- $ 3.44 million
5:29 PM $ 0.0493
+0.00%
$ -- $ 3.5 million
5:08 PM $ 0.0492
+0.00%
$ -- $ 3.61 million
5:07 PM $ 0.0497
+0.00%
$ -- $ 3.6 million
4:59 PM $ 0.049
+0.00%
$ -- $ 3.58 million
4:54 PM $ 0.048
+0.00%
$ -- $ 3.58 million
4:48 PM $ 0.051
+0.00%
$ -- $ 3.49 million
4:42 PM $ 0.0512
+0.00%
$ -- $ 3.58 million
4:32 PM $ 0.05
+0.00%
$ -- $ 3.65 million
4:12 PM $ 0.0496
+0.00%
$ -- $ 3.59 million
3:50 PM $ 0.0497
+0.00%
$ -- $ 3.57 million
3:47 PM $ 0.0498
+0.00%
$ -- $ 3.56 million
3:40 PM $ 0.0498
+0.00%
$ -- $ 3.58 million
3:37 PM $ 0.0466
+0.00%
$ -- $ 3.5 million
3:30 PM $ 0.0425
+0.00%
$ -- $ 3.35 million
3:24 PM $ 0.0428
+0.00%
$ -- $ 3.34 million
3:20 PM $ 0.0423
+0.00%
$ -- $ 3.35 million
3:06 PM $ 0.0424
+0.00%
$ -- $ 3.34 million
3:00 PM $ 0.0441
+0.00%
$ -- $ 3.27 million
2:54 PM $ 0.0424
+0.00%
$ -- $ 3.2 million
2:51 PM $ 0.0427
+0.00%
$ -- $ 3.2 million
2:46 PM $ 0.0429
+4.95%
$ -- $ 3.23 million
2:18 PM $ 0.0391
+0.00%
$ -- $ 3.26 million
2:12 PM $ 0.0364
+0.00%
$ -- $ 3.17 million
2:05 PM $ 0.0385
+0.00%
$ -- $ 3.11 million
1:56 PM $ 0.0363
+0.00%
$ -- $ 3.1 million
1:49 PM $ 0.0356
+0.00%
$ -- $ 3.13 million
1:21 PM $ 0.0368
-0.12%
$ -- $ 3.06 million
12:32 PM $ 0.0377
+0.00%
$ -- $ 3.18 million
12:18 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
Download