UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0348
-4.53%
$ -- $ 2.44 million
Apr 7, 9 AM $ 0.0364
-1.03%
$ -- $ 2.44 million
Apr 7, 8 AM $ 0.0357
-6.74%
$ -- $ 2.45 million
Apr 7, 7 AM $ 0.0379
-18.58%
$ -- $ 2.42 million
Apr 7, 6 AM $ 0.0451
-1.46%
$ -- $ 2.36 million
Apr 7, 5 AM $ 0.046
+5.81%
$ -- $ 2.36 million
Apr 7, 4 AM $ 0.043
-0.87%
$ -- $ 2.21 million
Apr 7, 3 AM $ 0.0407
+10.24%
$ -- $ 2.17 million
Apr 7, 2 AM $ 0.0376
+13.57%
$ -- $ 2.16 million
Apr 7, 1 AM $ 0.0312
-10.06%
$ -- $ 2.12 million
Apr 7, 12 AM $ 0.0341
+11.16%
$ -- $ 2.15 million
Apr 6, 11 PM $ 0.0306
+4.69%
$ -- $ 2.11 million
Apr 6, 10 PM $ 0.0295
+5.75%
$ -- $ 2.08 million
Apr 6, 9 PM $ 0.0285
+3.96%
$ -- $ 1.94 million
Apr 6, 8 PM $ 0.0274
+1.68%
$ -- $ 2.05 million
Apr 6, 7 PM $ 0.0271
+15.39%
$ -- $ 2.02 million
Apr 6, 6 PM $ 0.0221
-13.22%
$ -- $ 1.99 million
Apr 6, 5 PM $ 0.0267
-2.48%
$ -- $ 2 million
Apr 6, 4 PM $ 0.027
+15.15%
$ -- $ 1.99 million
Apr 6, 3 PM $ 0.0235
+0.47%
$ -- $ 1.93 million
Apr 6, 2 PM $ 0.0222
+7.40%
$ -- $ 1.89 million
Apr 6, 1 PM $ 0.0205
-2.35%
$ -- $ 1.85 million
Apr 6, 12 PM $ 0.0213
-6.81%
$ -- $ 1.9 million
Apr 6, 11 AM $ 0.0223
-0.56%
$ -- $ 1.88 million
Apr 6, 10 AM $ 0.0224
-6.69%
$ -- $ 1.81 million
Apr 6, 9 AM $ 0.0227
+6.48%
$ -- $ 1.81 million
Apr 6, 8 AM $ 0.0206
+2.78%
$ -- $ 1.75 million
Apr 6, 7 AM $ 0.0201
-10.57%
$ -- $ 1.76 million
Apr 6, 6 AM $ 0.0215
-12.27%
$ -- $ 1.7 million
Apr 6, 5 AM $ 0.0225
-14.92%
$ -- $ 1.67 million
Apr 6, 4 AM $ 0.0266
+7.21%
$ -- $ 1.66 million
Apr 6, 3 AM $ 0.0247
+0.22%
$ -- $ 1.65 million
Apr 6, 2 AM $ 0.0248
-3.35%
$ -- $ 1.71 million
Apr 6, 1 AM $ 0.0242
-3.34%
$ -- $ 1.66 million
Apr 6, 12 AM $ 0.026
+8.70%
$ -- $ 1.63 million
Apr 5, 11 PM $ 0.024
+7.42%
$ -- $ 1.61 million
Apr 5, 10 PM $ 0.0222
-4.25%
$ -- $ 1.61 million
Apr 5, 9 PM $ 0.0239
-7.28%
$ -- $ 1.56 million
Apr 5, 8 PM $ 0.0247
-5.81%
$ -- $ 1.43 million
Apr 5, 7 PM $ 0.0261
+7.66%
$ -- $ 1.45 million
Apr 5, 6 PM $ 0.0242
+0.21%
$ -- $ 1.36 million
Apr 5, 5 PM $ 0.0242
+4.69%
$ -- $ 1.31 million
Apr 5, 4 PM $ 0.023
-4.22%
$ -- $ 1.27 million
Apr 5, 3 PM $ 0.0242
+19.69%
$ -- $ 1.26 million
Apr 5, 2 PM $ 0.0204
+1.55%
$ -- $ 1.13 million
Apr 5, 1 PM $ 0.0194
+10.43%
$ -- $ 1.14 million
Apr 5, 12 PM $ 0.0175
+12.59%
$ -- $ 1.07 million
Apr 5, 11 AM $ 0.0156
+0.61%
$ -- $ 1.11 million
Apr 5, 10 AM $ 0.0154
+4.16%
$ -- $ 1.09 million
Apr 5, 9 AM $ 0.0154
-7.53%
$ -- $ 1.03 million