UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0154
-7.53%
$ -- $ 1.03 million
Apr 5, 8 AM $ 0.0168
+9.97%
$ -- $ 1.09 million
Apr 5, 7 AM $ 0.0153
+6.60%
$ -- $ 1.13 million
Apr 5, 6 AM $ 0.0134
+4.64%
$ -- $ 1.08 million
Apr 5, 5 AM $ 0.0121
-5.12%
$ -- $ 1.15 million
Apr 5, 4 AM $ 0.0129
+12.22%
$ -- $ 1.25 million
Apr 5, 3 AM $ 0.0117
-1.69%
$ -- $ 1.3 million
Apr 5, 2 AM $ 0.0113
+9.50%
$ -- $ 1.34 million
Apr 5, 1 AM $ 0.0104
+6.03%
$ -- $ 1.39 million
Apr 5, 12 AM $ 0.0103
-11.19%
$ -- $ 1.4 million
Apr 4, 11 PM $ 0.0114
-0.19%
$ -- $ 1.4 million
Apr 4, 10 PM $ 0.0117
+1.63%
$ -- $ 1.4 million
Apr 4, 9 PM $ 0.0121
-3.79%
$ -- $ 1.47 million
Apr 4, 8 PM $ 0.0127
-5.15%
$ -- $ 1.48 million
Apr 4, 7 PM $ 0.0137
+2.96%
$ -- $ 1.48 million
Apr 4, 6 PM $ 0.013
-2.66%
$ -- $ 1.52 million
Apr 4, 5 PM $ 0.0134
+11.13%
$ -- $ 1.55 million
Apr 4, 4 PM $ 0.0126
-11.32%
$ -- $ 1.49 million
Apr 4, 3 PM $ 0.0146
-4.78%
$ -- $ 1.49 million
Apr 4, 2 PM $ 0.0154
+5.62%
$ -- $ 1.53 million
Apr 4, 1 PM $ 0.0138
-2.17%
$ -- $ 1.59 million
Apr 4, 12 PM $ 0.0142
-8.58%
$ -- $ 1.55 million
Apr 4, 11 AM $ 0.0154
-3.01%
$ -- $ 1.46 million
Apr 4, 10 AM $ 0.0162
+4.13%
$ -- $ 1.49 million
Apr 4, 9 AM $ 0.0157
-12.25%
$ -- $ 1.49 million
Apr 4, 8 AM $ 0.017
-2.81%
$ -- $ 1.48 million
Apr 4, 7 AM $ 0.0176
-3.19%
$ -- $ 1.41 million
Apr 4, 6 AM $ 0.0185
-10.14%
$ -- $ 1.38 million
Apr 4, 5 AM $ 0.0223
+0.23%
$ -- $ 1.35 million
Apr 4, 4 AM $ 0.0228
+9.75%
$ -- $ 1.27 million
Apr 4, 3 AM $ 0.0225
+1.51%
$ -- $ 1.24 million
Apr 4, 2 AM $ 0.0223
+10.05%
$ -- $ 1.28 million
Apr 4, 1 AM $ 0.0205
+0.57%
$ -- $ 1.25 million
Apr 4, 12 AM $ 0.0205
+12.42%
$ -- $ 1.16 million
Apr 3, 11 PM $ 0.0199
+4.05%
$ -- $ 1.16 million
Apr 3, 10 PM $ 0.0205
+4.50%
$ -- $ 1.13 million
Apr 3, 9 PM $ 0.0197
-2.23%
$ -- $ 1.08 million
Apr 3, 8 PM $ 0.0205
+1.02%
$ -- $ 1.07 million
Apr 3, 7 PM $ 0.0203
-1.70%
$ -- $ 1.05 million
Apr 3, 6 PM $ 0.0204
+0.32%
$ -- $ 982,589
Apr 3, 5 PM $ 0.0201
-3.25%
$ -- $ 955,845
Apr 3, 4 PM $ 0.0194
+1.33%
$ -- $ 973,528
Apr 3, 3 PM $ 0.0198
+4.63%
$ -- $ 970,499
Apr 3, 2 PM $ 0.0189
+3.49%
$ -- $ 994,075
Apr 3, 11 AM $ 0.0181
+4.53%
$ -- $ 1.05 million
Apr 3, 10 AM $ 0.0173
-8.13%
$ -- $ 1.04 million
Apr 3, 9 AM $ 0.0187
-5.91%
$ -- $ 1.05 million
Apr 3, 8 AM $ 0.0196
-4.74%
$ -- $ 1.07 million
Apr 3, 7 AM $ 0.0208
+2.88%
$ -- $ 1.07 million
Apr 3, 6 AM $ 0.0208
-11.11%
$ -- $ 1.1 million