UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0208
+2.88%
$ -- $ 1.07 million
Apr 3, 6 AM $ 0.0208
-11.11%
$ -- $ 1.1 million
Apr 3, 5 AM $ 0.0232
-4.01%
$ -- $ 1.1 million
Apr 3, 4 AM $ 0.0237
-8.38%
$ -- $ 1.03 million
Apr 3, 3 AM $ 0.0259
+8.19%
$ -- $ 1.01 million
Apr 3, 2 AM $ 0.0239
+20.89%
$ -- $ 1.04 million
Apr 3, 1 AM $ 0.0197
+3.35%
$ -- $ 1.04 million
Apr 3, 12 AM $ 0.0189
-5.55%
$ -- $ 1.04 million
Apr 2, 11 PM $ 0.0209
-0.46%
$ -- $ 998,753
Apr 2, 10 PM $ 0.0214
-9.89%
$ -- $ 1 million
Apr 2, 9 PM $ 0.0242
-8.90%
$ -- $ 1.01 million
Apr 2, 8 PM $ 0.0265
+3.15%
$ -- $ 1.11 million
Apr 2, 7 PM $ 0.0256
-0.27%
$ -- $ 1.09 million
Apr 2, 6 PM $ 0.0261
+8.67%
$ -- $ 1.18 million
Apr 2, 5 PM $ 0.0241
+1.77%
$ -- $ 1.13 million
Apr 2, 4 PM $ 0.023
-0.55%
$ -- $ 1.08 million
Apr 2, 3 PM $ 0.0219
-2.62%
$ -- $ 1.01 million
Apr 2, 2 PM $ 0.0222
+1.03%
$ -- $ 988,304
Apr 2, 1 PM $ 0.0221
-7.31%
$ -- $ 1.01 million
Apr 2, 12 PM $ 0.0222
+2.42%
$ -- $ 924,446
Apr 2, 11 AM $ 0.0216
+4.79%
$ -- $ 930,499
Apr 2, 10 AM $ 0.0206
+2.53%
$ -- $ 920,758
Apr 2, 9 AM $ 0.0198
-8.80%
$ -- $ 884,592
Apr 2, 8 AM $ 0.0207
-5.30%
$ -- $ 855,231
Apr 2, 7 AM $ 0.0215
-2.01%
$ -- $ 815,341
Apr 2, 6 AM $ 0.0218
-0.87%
$ -- $ 767,163
Apr 2, 5 AM $ 0.0219
+1.46%
$ -- $ 825,195
Apr 2, 4 AM $ 0.0203
+0.63%
$ -- $ 805,691
Apr 2, 3 AM $ 0.0204
+5.33%
$ -- $ 817,895
Apr 2, 2 AM $ 0.0203
+1.99%
$ -- $ 789,085
Apr 2, 1 AM $ 0.0186
+0.43%
$ -- $ 772,343
Apr 2, 12 AM $ 0.0176
+7.90%
$ -- $ 752,527
Apr 1, 11 PM $ 0.0159
+8.93%
$ -- $ 776,968
Apr 1, 10 PM $ 0.0146
-4.60%
$ -- $ 751,934
Apr 1, 9 PM $ 0.0146
-2.96%
$ -- $ 684,234
Apr 1, 8 PM $ 0.0149
+17.11%
$ -- $ 642,952
Apr 1, 7 PM $ 0.013
+5.48%
$ -- $ 622,532
Apr 1, 6 PM $ 0.0123
-11.63%
$ -- $ 600,995
Apr 1, 4 PM $ 0.0136
+0.00%
$ -- $ 657,896
Apr 1, 3 PM $ 0.0137
-0.94%
$ -- $ 673,161
Apr 1, 2 PM $ 0.0139
+8.08%
$ -- $ 696,870
Apr 1, 1 PM $ 0.0133
+0.00%
$ -- $ 665,249
Apr 1, 12 PM $ 0.0142
-1.88%
$ -- $ 647,915
Apr 1, 11 AM $ 0.0144
+6.34%
$ -- $ 646,490
Apr 1, 10 AM $ 0.0133
+0.22%
$ -- $ 664,542
Apr 1, 9 AM $ 0.0131
+0.56%
$ -- $ 657,473
Apr 1, 7 AM $ 0.0127
-5.57%
$ -- $ 750,301
Apr 1, 6 AM $ 0.0143
-8.54%
$ -- $ 739,482
Apr 1, 5 AM $ 0.0165
+0.00%
$ -- $ 713,996
Apr 1, 4 AM $ 0.0162
-5.74%
$ -- $ 725,800