UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0162
-5.74%
$ -- $ 725,800
Apr 1, 3 AM $ 0.0171
+1.01%
$ -- $ 738,104
Apr 1, 2 AM $ 0.017
+3.23%
$ -- $ 777,439
Apr 1, 1 AM $ 0.0161
+0.30%
$ -- $ 793,307
Apr 1, 12 AM $ 0.0151
-1.83%
$ -- $ 759,584
Mar 31, 11 PM $ 0.0158
+4.34%
$ -- $ 784,670
Mar 31, 10 PM $ 0.0151
+5.25%
$ -- $ 756,034
Mar 31, 9 PM $ 0.0141
-4.24%
$ -- $ 736,605
Mar 31, 8 PM $ 0.0153
-8.61%
$ -- $ 736,707
Mar 31, 7 PM $ 0.0156
+0.80%
$ -- $ 728,602
Mar 31, 6 PM $ 0.0152
+9.79%
$ -- $ 782,427
Mar 31, 5 PM $ 0.0138
-1.27%
$ -- $ 730,917
Mar 31, 4 PM $ 0.014
-7.88%
$ -- $ 761,904
Mar 31, 3 PM $ 0.0151
-1.47%
$ -- $ 748,085
Mar 31, 2 PM $ 0.0154
-1.07%
$ -- $ 763,898
Mar 31, 1 PM $ 0.0155
-0.82%
$ -- $ 738,146
Mar 31, 12 PM $ 0.0157
+6.78%
$ -- $ 825,211
Mar 31, 11 AM $ 0.0146
-12.80%
$ -- $ 792,727
Mar 31, 10 AM $ 0.0158
+1.68%
$ -- $ 746,660
Mar 31, 9 AM $ 0.0154
-4.69%
$ -- $ 723,017
Mar 31, 8 AM $ 0.0161
-0.28%
$ -- $ 702,226
Mar 31, 7 AM $ 0.0152
+9.21%
$ -- $ 648,425
Mar 31, 6 AM $ 0.0138
-14.07%
$ -- $ 619,739
Mar 31, 5 AM $ 0.0161
-0.07%
$ -- $ 593,710
Mar 31, 4 AM $ 0.016
+1.43%
$ -- $ 577,548
Mar 31, 3 AM $ 0.017
+4.71%
$ -- $ 602,339
Mar 31, 2 AM $ 0.0161
+7.26%
$ -- $ 603,903
Mar 31, 1 AM $ 0.0154
+1.12%
$ -- $ 556,771
Mar 31, 12 AM $ 0.0153
+16.29%
$ -- $ 552,493
Mar 30, 11 PM $ 0.0127
-0.98%
$ -- $ 538,236
Mar 30, 10 PM $ 0.0129
-0.17%
$ -- $ 527,041
Mar 30, 9 PM $ 0.0129
-2.38%
$ -- $ 559,179
Mar 30, 8 PM $ 0.0141
-3.49%
$ -- $ 580,075
Mar 30, 7 PM $ 0.0152
-3.03%
$ -- $ 571,661
Mar 30, 6 PM $ 0.0154
-3.47%
$ -- $ 560,248
Mar 30, 5 PM $ 0.0168
-8.86%
$ -- $ 581,257
Mar 30, 4 PM $ 0.0192
+0.73%
$ -- $ 575,081
Mar 30, 3 PM $ 0.0193
-3.15%
$ -- $ 624,511
Mar 30, 2 PM $ 0.0194
+7.67%
$ -- $ 620,509
Mar 30, 1 PM $ 0.0179
+14.28%
$ -- $ 614,381
Mar 30, 12 PM $ 0.0159
-1.47%
$ -- $ 606,739
Mar 30, 11 AM $ 0.0167
+2.39%
$ -- $ 632,547
Mar 30, 10 AM $ 0.0167
-2.88%
$ -- $ 679,618
Mar 30, 9 AM $ 0.0174
-1.12%
$ -- $ 741,660
Mar 30, 8 AM $ 0.0177
-2.90%
$ -- $ 768,508
Mar 30, 7 AM $ 0.0185
-0.98%
$ -- $ 865,204
Mar 30, 6 AM $ 0.0184
+1.14%
$ -- $ 970,932
Mar 30, 5 AM $ 0.0185
+4.72%
$ -- $ 1.11 million
Mar 30, 4 AM $ 0.019
-12.32%
$ -- $ 1.08 million
Mar 30, 3 AM $ 0.0211
-0.53%
$ -- $ 1.09 million