UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.019
-12.32%
$ -- $ 1.08 million
Mar 30, 3 AM $ 0.0211
-0.53%
$ -- $ 1.09 million
Mar 30, 2 AM $ 0.0214
-6.05%
$ -- $ 1.1 million
Mar 30, 1 AM $ 0.0229
+3.55%
$ -- $ 1.11 million
Mar 30, 12 AM $ 0.0223
+12.04%
$ -- $ 1.11 million
Mar 29, 11 PM $ 0.0198
+8.36%
$ -- $ 1.12 million
Mar 29, 10 PM $ 0.0183
-4.77%
$ -- $ 1.16 million
Mar 29, 9 PM $ 0.019
-8.29%
$ -- $ 1.17 million
Mar 29, 8 PM $ 0.0206
+7.06%
$ -- $ 1.12 million
Mar 29, 7 PM $ 0.0195
+0.98%
$ -- $ 1.12 million
Mar 29, 6 PM $ 0.0183
+7.72%
$ -- $ 1.1 million
Mar 29, 5 PM $ 0.017
-0.16%
$ -- $ 1.07 million
Mar 29, 4 PM $ 0.0171
-1.57%
$ -- $ 1.03 million
Mar 29, 3 PM $ 0.0172
+2.73%
$ -- $ 1.05 million
Mar 29, 2 PM $ 0.0166
-1.99%
$ -- $ 988,724
Mar 29, 1 PM $ 0.0169
-5.06%
$ -- $ 1 million
Mar 29, 12 PM $ 0.0172
-5.46%
$ -- $ 1.04 million
Mar 29, 11 AM $ 0.0187
-6.39%
$ -- $ 1.06 million
Mar 29, 10 AM $ 0.0204
-0.94%
$ -- $ 1.14 million
Mar 29, 9 AM $ 0.0206
+0.37%
$ -- $ 1.2 million
Mar 29, 8 AM $ 0.0209
-13.68%
$ -- $ 1.21 million
Mar 29, 7 AM $ 0.0245
+3.05%
$ -- $ 1.25 million
Mar 29, 6 AM $ 0.0236
-11.22%
$ -- $ 1.27 million
Mar 29, 5 AM $ 0.0252
-7.27%
$ -- $ 1.26 million
Mar 29, 4 AM $ 0.0271
+6.31%
$ -- $ 1.3 million
Mar 29, 3 AM $ 0.0231
+2.40%
$ -- $ 1.25 million
Mar 29, 2 AM $ 0.0226
-8.78%
$ -- $ 1.2 million
Mar 29, 1 AM $ 0.0252
-12.97%
$ -- $ 1.19 million
Mar 29, 12 AM $ 0.0292
+2.15%
$ -- $ 1.18 million
Mar 28, 11 PM $ 0.0295
+1.97%
$ -- $ 1.14 million
Mar 28, 10 PM $ 0.0288
+3.40%
$ -- $ 1.13 million
Mar 28, 9 PM $ 0.0273
+7.14%
$ -- $ 1.13 million
Mar 28, 8 PM $ 0.0249
+2.75%
$ -- $ 1.12 million
Mar 28, 7 PM $ 0.0243
-0.07%
$ -- $ 1.13 million
Mar 28, 6 PM $ 0.0247
-12.20%
$ -- $ 1.16 million
Mar 28, 5 PM $ 0.026
-1.48%
$ -- $ 1.12 million
Mar 28, 4 PM $ 0.0271
+17.07%
$ -- $ 1.15 million
Mar 28, 3 PM $ 0.0237
+1.70%
$ -- $ 1.09 million
Mar 28, 2 PM $ 0.0233
-7.12%
$ -- $ 1.13 million
Mar 28, 1 PM $ 0.026
-12.15%
$ -- $ 1.12 million
Mar 28, 12 PM $ 0.0295
+10.14%
$ -- $ 1.11 million
Mar 28, 11 AM $ 0.0272
+35.81%
$ -- $ 1.06 million
Mar 28, 10 AM $ 0.0197
-0.48%
$ -- $ 1.01 million
Mar 28, 9 AM $ 0.0199
+22.51%
$ -- $ 923,863
Mar 28, 8 AM $ 0.0163
-5.32%
$ -- $ 870,350
Mar 28, 7 AM $ 0.0175
+14.46%
$ -- $ 842,906
Mar 28, 6 AM $ 0.0157
+19.17%
$ -- $ 854,002
Mar 28, 5 AM $ 0.0132
+0.90%
$ -- $ 833,717
Mar 28, 4 AM $ 0.0131
+6.32%
$ -- $ 844,197
Mar 28, 3 AM $ 0.0123
+11.30%
$ -- $ 802,169