UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0123
+11.30%
$ -- $ 802,169
Mar 28, 2 AM $ 0.0108
+4.40%
$ -- $ 791,327
Mar 28, 1 AM $ 0.0106
-9.08%
$ -- $ 813,691
Mar 28, 12 AM $ 0.0116
+2.89%
$ -- $ 809,205
Mar 27, 11 PM $ 0.0113
-1.46%
$ -- $ 789,761
Mar 27, 10 PM $ 0.0115
+4.42%
$ -- $ 777,148
Mar 27, 9 PM $ 0.011
+11.59%
$ -- $ 783,870
Mar 27, 8 PM $ 0.00997
-8.06%
$ -- $ 790,197
Mar 27, 7 PM $ 0.0106
+9.04%
$ -- $ 784,582
Mar 27, 6 PM $ 0.00908
+0.22%
$ -- $ 736,987
Mar 27, 5 PM $ 0.00904
+10.33%
$ -- $ 768,857
Mar 27, 4 PM $ 0.00883
+1.57%
$ -- $ 721,260
Mar 27, 3 PM $ 0.00842
+1.07%
$ -- $ 740,240
Mar 27, 2 PM $ 0.00837
+3.50%
$ -- $ 715,013
Mar 27, 1 PM $ 0.00815
-5.19%
$ -- $ 744,502
Mar 27, 12 PM $ 0.00866
-12.61%
$ -- $ 742,745
Mar 27, 11 AM $ 0.00987
+27.24%
$ -- $ 723,247
Mar 27, 10 AM $ 0.00796
+2.57%
$ -- $ 682,541
Mar 27, 9 AM $ 0.00775
-13.95%
$ -- $ 705,053
Mar 27, 8 AM $ 0.00925
+11.36%
$ -- $ 745,738
Mar 27, 7 AM $ 0.0093
+23.03%
$ -- $ 724,121
Mar 27, 6 AM $ 0.00763
+20.36%
$ -- $ 762,988
Mar 27, 5 AM $ 0.00664
+18.08%
$ -- $ 744,214
Mar 27, 4 AM $ 0.00555
-4.83%
$ -- $ 713,490
Mar 27, 3 AM $ 0.00582
-15.42%
$ -- $ 705,260
Mar 27, 2 AM $ 0.00692
+4.40%
$ -- $ 712,695
Mar 27, 1 AM $ 0.00668
-10.04%
$ -- $ 701,694
Mar 27, 12 AM $ 0.00743
-2.48%
$ -- $ 696,461
Mar 26, 11 PM $ 0.00769
-3.11%
$ -- $ 703,434
Mar 26, 10 PM $ 0.00836
-1.29%
$ -- $ 692,794
Mar 26, 9 PM $ 0.00844
+18.89%
$ -- $ 668,557
Mar 26, 8 PM $ 0.00703
+3.36%
$ -- $ 656,264
Mar 26, 7 PM $ 0.00683
-4.63%
$ -- $ 807,766
Mar 26, 6 PM $ 0.00754
+1.84%
$ -- $ 814,702
Mar 26, 5 PM $ 0.0074
+7.01%
$ -- $ 833,265
Mar 26, 4 PM $ 0.00657
+14.27%
$ -- $ 821,399
Mar 26, 3 PM $ 0.00531
+4.11%
$ -- $ 807,460
Mar 26, 2 PM $ 0.00528
-9.78%
$ -- $ 806,207
Mar 26, 1 PM $ 0.00585
-4.29%
$ -- $ 788,961
Mar 26, 12 PM $ 0.00615
-10.97%
$ -- $ 790,298
Mar 26, 11 AM $ 0.0069
+7.17%
$ -- $ 787,519
Mar 26, 10 AM $ 0.007
+1.73%
$ -- $ 785,466
Mar 26, 9 AM $ 0.00743
-4.55%
$ -- $ 744,355
Mar 26, 8 AM $ 0.00776
+17.99%
$ -- $ 560,934
Mar 26, 7 AM $ 0.00664
+7.58%
$ -- $ 548,312
Mar 26, 6 AM $ 0.00613
+2.74%
$ -- $ 534,285
Mar 26, 5 AM $ 0.00595
-8.42%
$ -- $ 534,009
Mar 26, 4 AM $ 0.00652
-4.15%
$ -- $ 539,522
Mar 26, 3 AM $ 0.00642
+1.16%
$ -- $ 534,149
Mar 26, 2 AM $ 0.00633
+5.36%
$ -- $ 507,230