UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00633
+5.36%
$ -- $ 507,230
Mar 26, 1 AM $ 0.00607
-10.65%
$ -- $ 486,497
Mar 26, 12 AM $ 0.00669
+4.40%
$ -- $ 484,815
Mar 25, 11 PM $ 0.00617
+15.11%
$ -- $ 483,899
Mar 25, 10 PM $ 0.00536
+6.64%
$ -- $ 494,859
Mar 25, 9 PM $ 0.005
+2.61%
$ -- $ 504,601
Mar 25, 8 PM $ 0.00453
-9.52%
$ -- $ 507,729
Mar 25, 7 PM $ 0.00491
-6.94%
$ -- $ 493,039
Mar 25, 6 PM $ 0.00527
+18.67%
$ -- $ 490,225
Mar 25, 5 PM $ 0.00445
+0.16%
$ -- $ 484,281
Mar 25, 4 PM $ 0.00445
+13.03%
$ -- $ 482,542
Mar 25, 3 PM $ 0.00395
-4.01%
$ -- $ 441,039
Mar 25, 2 PM $ 0.00409
+1.53%
$ -- $ 443,432
Mar 25, 1 PM $ 0.00407
-0.19%
$ -- $ 407,357
Mar 25, 11 AM $ 0.00452
+4.58%
$ -- $ 370,155
Mar 25, 10 AM $ 0.0043
-5.14%
$ -- $ 358,034
Mar 25, 9 AM $ 0.00429
-2.29%
$ -- $ 365,594
Mar 25, 8 AM $ 0.00478
+1.23%
$ -- $ 370,653
Mar 25, 7 AM $ 0.00469
+2.82%
$ -- $ 403,919
Mar 25, 6 AM $ 0.00416
+29.67%
$ -- $ 404,832
Mar 25, 5 AM $ 0.00332
+11.80%
$ -- $ 375,302
Mar 25, 4 AM $ 0.00301
+3.43%
$ -- $ 360,905
Mar 25, 3 AM $ 0.00292
-1.54%
$ -- $ 373,591
Mar 25, 2 AM $ 0.00298
+8.09%
$ -- $ 386,216
Mar 25, 1 AM $ 0.00274
+5.36%
$ -- $ 378,527
Mar 25, 12 AM $ 0.00254
+9.97%
$ -- $ 387,157
Mar 24, 11 PM $ 0.00228
+20.73%
$ -- $ 391,508
Mar 24, 10 PM $ 0.00189
-8.77%
$ -- $ 400,518
Mar 24, 9 PM $ 0.00205
+10.60%
$ -- $ 399,966
Mar 24, 8 PM $ 0.00195
+9.92%
$ -- $ 403,609
Mar 24, 7 PM $ 0.00177
-5.25%
$ -- $ 405,338
Mar 24, 6 PM $ 0.00199
-6.23%
$ -- $ 397,831
Mar 24, 5 PM $ 0.00212
-14.39%
$ -- $ 404,078
Mar 24, 4 PM $ 0.00247
-0.34%
$ -- $ 423,612
Mar 24, 3 PM $ 0.00249
+2.76%
$ -- $ 442,067
Mar 24, 2 PM $ 0.00246
+2.03%
$ -- $ 461,319
Mar 24, 1 PM $ 0.00225
+3.84%
$ -- $ 455,155
Mar 24, 12 PM $ 0.00218
-2.18%
$ -- $ 448,232
Mar 24, 11 AM $ 0.00224
-10.23%
$ -- $ 459,750
Mar 24, 10 AM $ 0.00251
+2.08%
$ -- $ 466,469
Mar 24, 9 AM $ 0.00247
-12.80%
$ -- $ 481,448
Mar 24, 8 AM $ 0.00261
-1.85%
$ -- $ 473,817
Mar 24, 7 AM $ 0.00267
+2.07%
$ -- $ 468,745
Mar 24, 6 AM $ 0.00261
-5.98%
$ -- $ 468,660
Mar 24, 5 AM $ 0.00268
-4.28%
$ -- $ 472,944
Mar 24, 4 AM $ 0.00284
+11.42%
$ -- $ 481,541
Mar 24, 3 AM $ 0.00243
-9.27%
$ -- $ 501,604
Mar 24, 2 AM $ 0.00278
+12.09%
$ -- $ 495,105
Mar 24, 1 AM $ 0.00245
+5.65%
$ -- $ 477,010
Mar 24, 12 AM $ 0.0023
+4.65%
$ -- $ 485,725