UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00245
+5.65%
$ -- $ 477,010
Mar 24, 12 AM $ 0.0023
+4.65%
$ -- $ 485,725
Mar 23, 11 PM $ 0.00239
-5.62%
$ -- $ 473,075
Mar 23, 10 PM $ 0.00254
+11.05%
$ -- $ 479,634
Mar 23, 9 PM $ 0.00215
-2.17%
$ -- $ 473,254
Mar 23, 8 PM $ 0.0022
+5.44%
$ -- $ 465,544
Mar 23, 7 PM $ 0.00201
-13.72%
$ -- $ 465,060
Mar 23, 6 PM $ 0.00221
-7.30%
$ -- $ 434,460
Mar 23, 5 PM $ 0.00241
+8.11%
$ -- $ 416,659
Mar 23, 4 PM $ 0.00221
-4.62%
$ -- $ 414,009
Mar 23, 3 PM $ 0.00233
-4.55%
$ -- $ 403,459
Mar 23, 2 PM $ 0.00244
-0.19%
$ -- $ 383,207
Mar 23, 1 PM $ 0.00249
-3.75%
$ -- $ 412,185
Mar 23, 12 PM $ 0.00259
+6.32%
$ -- $ 410,771
Mar 23, 11 AM $ 0.00246
-13.72%
$ -- $ 425,245
Mar 23, 10 AM $ 0.00279
-11.46%
$ -- $ 422,779
Mar 23, 9 AM $ 0.00307
-12.24%
$ -- $ 418,254
Mar 23, 8 AM $ 0.00351
+1.13%
$ -- $ 412,294
Mar 23, 7 AM $ 0.00353
-3.72%
$ -- $ 412,558
Mar 23, 6 AM $ 0.00357
+0.14%
$ -- $ 407,454
Mar 23, 5 AM $ 0.00353
-8.26%
$ -- $ 412,708
Mar 23, 4 AM $ 0.0037
-11.98%
$ -- $ 387,862
Mar 23, 3 AM $ 0.00456
-1.01%
$ -- $ 366,918
Mar 23, 2 AM $ 0.00477
-0.38%
$ -- $ 358,407
Mar 23, 1 AM $ 0.00505
+10.24%
$ -- $ 362,120
Mar 23, 12 AM $ 0.00461
+11.46%
$ -- $ 353,055
Mar 22, 11 PM $ 0.00411
-2.66%
$ -- $ 350,059
Mar 22, 10 PM $ 0.00419
-6.18%
$ -- $ 339,377
Mar 22, 9 PM $ 0.00445
+0.74%
$ -- $ 355,800
Mar 22, 8 PM $ 0.00446
+17.39%
$ -- $ 351,030
Mar 22, 7 PM $ 0.00379
-1.33%
$ -- $ 340,793
Mar 22, 6 PM $ 0.00365
-1.77%
$ -- $ 349,979
Mar 22, 5 PM $ 0.00373
+19.67%
$ -- $ 365,916
Mar 22, 4 PM $ 0.00311
+2.49%
$ -- $ 356,990
Mar 22, 3 PM $ 0.00304
-0.21%
$ -- $ 361,227
Mar 22, 2 PM $ 0.00321
-9.52%
$ -- $ 372,888
Mar 22, 1 PM $ 0.00357
-4.74%
$ -- $ 352,832
Mar 22, 12 PM $ 0.00375
-2.60%
$ -- $ 371,604
Mar 22, 11 AM $ 0.00406
-1.42%
$ -- $ 360,705
Mar 22, 10 AM $ 0.00413
-3.37%
$ -- $ 370,579
Mar 22, 9 AM $ 0.00431
-0.46%
$ -- $ 355,080
Mar 22, 8 AM $ 0.0044
+1.60%
$ -- $ 359,217
Mar 22, 7 AM $ 0.00436
-3.76%
$ -- $ 353,499
Mar 22, 6 AM $ 0.00474
+5.50%
$ -- $ 345,470
Mar 22, 5 AM $ 0.0045
+4.59%
$ -- $ 352,935
Mar 22, 4 AM $ 0.00413
-7.96%
$ -- $ 361,208
Mar 22, 3 AM $ 0.00458
+3.11%
$ -- $ 364,864
Mar 22, 2 AM $ 0.0045
+4.10%
$ -- $ 362,859
Mar 22, 1 AM $ 0.00434
+2.83%
$ -- $ 355,164
Mar 22, 12 AM $ 0.00422
+0.05%
$ -- $ 378,627