UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00422
+0.05%
$ -- $ 378,627
Mar 21, 11 PM $ 0.00424
+10.46%
$ -- $ 385,403
Mar 21, 10 PM $ 0.00378
-2.05%
$ -- $ 400,552
Mar 21, 9 PM $ 0.00356
+5.74%
$ -- $ 398,293
Mar 21, 8 PM $ 0.00332
+10.21%
$ -- $ 408,192
Mar 21, 7 PM $ 0.003
+1.55%
$ -- $ 416,883
Mar 21, 6 PM $ 0.00299
-4.98%
$ -- $ 431,048
Mar 21, 5 PM $ 0.00314
-11.65%
$ -- $ 438,502
Mar 21, 4 PM $ 0.00351
-2.70%
$ -- $ 437,611
Mar 21, 3 PM $ 0.00334
-5.84%
$ -- $ 424,016
Mar 21, 2 PM $ 0.00356
+8.23%
$ -- $ 426,852
Mar 21, 1 PM $ 0.00335
-14.63%
$ -- $ 428,830
Mar 21, 12 PM $ 0.00391
-12.49%
$ -- $ 425,206
Mar 21, 11 AM $ 0.00469
+6.13%
$ -- $ 421,321
Mar 21, 10 AM $ 0.00441
-3.76%
$ -- $ 437,039
Mar 21, 9 AM $ 0.00467
+3.42%
$ -- $ 447,954
Mar 21, 8 AM $ 0.00456
-6.73%
$ -- $ 445,018
Mar 21, 7 AM $ 0.00483
-13.49%
$ -- $ 456,035
Mar 21, 6 AM $ 0.00574
-7.52%
$ -- $ 451,142
Mar 21, 5 AM $ 0.00627
+2.71%
$ -- $ 449,824
Mar 21, 4 AM $ 0.00618
-4.15%
$ -- $ 438,436
Mar 21, 3 AM $ 0.0064
+3.96%
$ -- $ 443,498
Mar 21, 2 AM $ 0.0062
+3.53%
$ -- $ 462,855
Mar 21, 1 AM $ 0.00552
+2.40%
$ -- $ 482,168
Mar 21, 12 AM $ 0.0054
-8.19%
$ -- $ 484,803
Mar 20, 11 PM $ 0.00594
+8.48%
$ -- $ 471,572
Mar 20, 10 PM $ 0.0053
+22.26%
$ -- $ 478,901
Mar 20, 9 PM $ 0.0045
+14.38%
$ -- $ 439,073
Mar 20, 8 PM $ 0.00393
-0.19%
$ -- $ 458,138
Mar 20, 7 PM $ 0.00408
-0.72%
$ -- $ 468,927
Mar 20, 6 PM $ 0.00412
-10.29%
$ -- $ 440,618
Mar 20, 5 PM $ 0.00454
+2.10%
$ -- $ 421,712
Mar 20, 4 PM $ 0.00428
-1.43%
$ -- $ 430,614
Mar 20, 3 PM $ 0.00437
+0.94%
$ -- $ 446,422
Mar 20, 2 PM $ 0.00447
-5.94%
$ -- $ 433,368
Mar 20, 1 PM $ 0.00475
+10.58%
$ -- $ 431,243
Mar 20, 12 PM $ 0.00437
-1.57%
$ -- $ 438,767
Mar 20, 11 AM $ 0.00438
-1.09%
$ -- $ 444,757
Mar 20, 10 AM $ 0.00483
-5.05%
$ -- $ 439,790
Mar 20, 9 AM $ 0.00526
+1.06%
$ -- $ 452,321
Mar 20, 8 AM $ 0.00515
-2.53%
$ -- $ 455,073
Mar 20, 7 AM $ 0.0054
-8.49%
$ -- $ 463,739
Mar 20, 6 AM $ 0.00589
+0.01%
$ -- $ 449,060
Mar 20, 5 AM $ 0.00564
+5.38%
$ -- $ 460,091
Mar 20, 4 AM $ 0.00567
-2.94%
$ -- $ 455,129
Mar 20, 3 AM $ 0.00571
+5.51%
$ -- $ 433,701
Mar 20, 2 AM $ 0.00537
+5.82%
$ -- $ 426,294
Mar 20, 1 AM $ 0.00505
-0.83%
$ -- $ 394,371
Mar 20, 12 AM $ 0.00503
-6.65%
$ -- $ 392,767
Mar 19, 11 PM $ 0.00537
-4.33%
$ -- $ 390,374