UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00537
-4.33%
$ -- $ 390,374
Mar 19, 10 PM $ 0.00589
-1.41%
$ -- $ 365,786
Mar 19, 9 PM $ 0.00603
+20.44%
$ -- $ 395,138
Mar 19, 8 PM $ 0.00497
+5.61%
$ -- $ 383,769
Mar 19, 7 PM $ 0.00472
+14.37%
$ -- $ 389,074
Mar 19, 6 PM $ 0.00419
+6.86%
$ -- $ 403,514
Mar 19, 5 PM $ 0.00373
+4.62%
$ -- $ 394,843
Mar 19, 4 PM $ 0.00372
+9.53%
$ -- $ 391,868
Mar 19, 3 PM $ 0.00328
-0.12%
$ -- $ 382,805
Mar 19, 2 PM $ 0.00326
-10.01%
$ -- $ 415,780
Mar 19, 1 PM $ 0.00363
+4.51%
$ -- $ 423,510
Mar 19, 12 PM $ 0.00338
+8.08%
$ -- $ 421,191
Mar 19, 11 AM $ 0.00313
-4.42%
$ -- $ 426,956
Mar 19, 10 AM $ 0.0034
-8.91%
$ -- $ 466,188
Mar 19, 9 AM $ 0.00372
+16.45%
$ -- $ 478,303
Mar 19, 8 AM $ 0.00319
-3.41%
$ -- $ 457,213
Mar 19, 7 AM $ 0.00336
+3.89%
$ -- $ 442,659
Mar 19, 6 AM $ 0.00325
-10.36%
$ -- $ 474,885
Mar 19, 5 AM $ 0.0037
-8.80%
$ -- $ 492,506
Mar 19, 4 AM $ 0.00406
-2.14%
$ -- $ 498,323
Mar 19, 3 AM $ 0.00431
-7.52%
$ -- $ 487,920
Mar 19, 2 AM $ 0.00463
+4.20%
$ -- $ 474,696
Mar 19, 1 AM $ 0.00442
-0.01%
$ -- $ 474,794
Mar 19, 12 AM $ 0.00424
+0.29%
$ -- $ 494,983
Mar 18, 11 PM $ 0.00391
+0.85%
$ -- $ 489,306
Mar 18, 10 PM $ 0.00373
-15.59%
$ -- $ 507,001
Mar 18, 9 PM $ 0.00441
-5.53%
$ -- $ 489,116
Mar 18, 8 PM $ 0.00464
-8.91%
$ -- $ 491,827
Mar 18, 7 PM $ 0.00536
+13.01%
$ -- $ 469,678
Mar 18, 6 PM $ 0.00478
-4.51%
$ -- $ 446,861
Mar 18, 5 PM $ 0.00495
+2.80%
$ -- $ 447,473
Mar 18, 4 PM $ 0.00488
+1.37%
$ -- $ 467,128
Mar 18, 3 PM $ 0.00479
+3.00%
$ -- $ 497,241
Mar 18, 2 PM $ 0.00478
-10.62%
$ -- $ 508,011
Mar 18, 1 PM $ 0.00526
-6.25%
$ -- $ 523,072
Mar 18, 12 PM $ 0.00585
-7.78%
$ -- $ 540,582
Mar 18, 11 AM $ 0.0063
+13.96%
$ -- $ 544,818
Mar 18, 10 AM $ 0.00557
-3.15%
$ -- $ 519,964
Mar 18, 9 AM $ 0.00545
-2.42%
$ -- $ 527,131
Mar 18, 8 AM $ 0.00526
-6.02%
$ -- $ 521,590
Mar 18, 7 AM $ 0.00538
+1.53%
$ -- $ 532,097
Mar 18, 6 AM $ 0.00525
-0.54%
$ -- $ 501,702
Mar 18, 5 AM $ 0.0053
-9.97%
$ -- $ 475,068
Mar 18, 4 AM $ 0.00591
+2.11%
$ -- $ 484,069
Mar 18, 3 AM $ 0.00572
-4.02%
$ -- $ 486,767
Mar 18, 2 AM $ 0.00594
-2.21%
$ -- $ 493,131
Mar 18, 1 AM $ 0.0059
+18.59%
$ -- $ 493,831
Mar 18, 12 AM $ 0.00495
+6.61%
$ -- $ 500,351
Mar 17, 11 PM $ 0.00467
+0.83%
$ -- $ 509,107
Mar 17, 10 PM $ 0.0049
-5.18%
$ -- $ 512,624