UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0234
+4.35%
$ -- $ 3.35 million
Apr 23, 6 PM $ 0.0221
+2.09%
$ -- $ 3.33 million
Apr 23, 5 PM $ 0.0232
+3.63%
$ -- $ 3.39 million
Apr 23, 4 PM $ 0.0224
-2.25%
$ -- $ 3.45 million
Apr 23, 3 PM $ 0.0231
+2.47%
$ -- $ 3.45 million
Apr 23, 2 PM $ 0.0225
+1.26%
$ -- $ 3.51 million
Apr 23, 1 PM $ 0.0226
-6.83%
$ -- $ 3.6 million
Apr 23, 12 PM $ 0.0241
-11.54%
$ -- $ 3.47 million
Apr 23, 11 AM $ 0.0284
-6.22%
$ -- $ 3.62 million
Apr 23, 10 AM $ 0.0296
+6.13%
$ -- $ 3.69 million
Apr 23, 9 AM $ 0.0279
-1.86%
$ -- $ 3.63 million
Apr 23, 8 AM $ 0.0285
-6.12%
$ -- $ 3.71 million
Apr 23, 7 AM $ 0.0304
+1.11%
$ -- $ 3.4 million
Apr 23, 6 AM $ 0.0314
+8.93%
$ -- $ 3.25 million
Apr 23, 5 AM $ 0.029
-2.24%
$ -- $ 3.22 million
Apr 23, 4 AM $ 0.028
+1.51%
$ -- $ 3.42 million
Apr 23, 3 AM $ 0.0258
+9.45%
$ -- $ 3.24 million
Apr 23, 2 AM $ 0.0225
-1.84%
$ -- $ 3.2 million
Apr 23, 1 AM $ 0.0215
-1.91%
$ -- $ 3.18 million
Apr 23, 12 AM $ 0.0219
-4.88%
$ -- $ 3.37 million
Apr 22, 11 PM $ 0.0223
+4.76%
$ -- $ 3.4 million
Apr 22, 10 PM $ 0.0213
+1.28%
$ -- $ 3.47 million
Apr 22, 9 PM $ 0.0193
+14.97%
$ -- $ 3.49 million
Apr 22, 8 PM $ 0.0173
-2.10%
$ -- $ 3.41 million
Apr 22, 7 PM $ 0.0175
-12.16%
$ -- $ 3.38 million
Apr 22, 6 PM $ 0.0201
-5.51%
$ -- $ 3.26 million
Apr 22, 5 PM $ 0.0202
-10.55%
$ -- $ 3.1 million
Apr 22, 4 PM $ 0.0226
+1.30%
$ -- $ 2.92 million
Apr 22, 3 PM $ 0.0224
+4.18%
$ -- $ 2.82 million
Apr 22, 2 PM $ 0.0206
+14.01%
$ -- $ 2.74 million
Apr 22, 1 PM $ 0.0185
+7.98%
$ -- $ 2.72 million
Apr 22, 12 PM $ 0.0171
-11.74%
$ -- $ 2.79 million
Apr 22, 11 AM $ 0.0191
-9.56%
$ -- $ 2.84 million
Apr 22, 10 AM $ 0.0198
+2.04%
$ -- $ 2.76 million
Apr 22, 9 AM $ 0.0178
-1.34%
$ -- $ 2.74 million
Apr 22, 8 AM $ 0.0185
-1.67%
$ -- $ 2.93 million
Apr 22, 7 AM $ 0.0189
-6.67%
$ -- $ 2.9 million
Apr 22, 6 AM $ 0.0207
-6.40%
$ -- $ 2.95 million
Apr 22, 5 AM $ 0.021
+4.04%
$ -- $ 2.89 million
Apr 22, 4 AM $ 0.0209
+2.35%
$ -- $ 2.81 million
Apr 22, 3 AM $ 0.0204
-2.93%
$ -- $ 2.95 million
Apr 22, 2 AM $ 0.0203
-9.50%
$ -- $ 2.94 million
Apr 22, 1 AM $ 0.0228
-0.03%
$ -- $ 2.9 million
Apr 22, 12 AM $ 0.0214
+1.07%
$ -- $ 2.64 million
Apr 21, 11 PM $ 0.021
-4.60%
$ -- $ 2.55 million
Apr 21, 10 PM $ 0.0205
-3.70%
$ -- $ 2.29 million
Apr 21, 9 PM $ 0.0207
+6.48%
$ -- $ 2.14 million
Apr 21, 8 PM $ 0.0193
-0.19%
$ -- $ 2.16 million
Apr 21, 7 PM $ 0.0192
+0.85%
$ -- $ 2.27 million
Apr 21, 6 PM $ 0.019
+4.34%
$ -- $ 2.35 million