UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0364
+0.00%
$ -- $ 3.17 million
2:05 PM $ 0.0385
+0.00%
$ -- $ 3.11 million
1:56 PM $ 0.0363
+0.00%
$ -- $ 3.1 million
1:49 PM $ 0.0356
+0.00%
$ -- $ 3.13 million
1:21 PM $ 0.0368
-0.12%
$ -- $ 3.06 million
12:32 PM $ 0.0377
+0.00%
$ -- $ 3.18 million
12:18 PM $ 0.0373
+0.00%
$ -- $ 3.23 million
12:14 PM $ 0.037
+0.00%
$ -- $ 3.2 million
12:05 PM $ 0.0351
+0.00%
$ -- $ 3.13 million
12:03 PM $ 0.034
+0.00%
$ -- $ 3.07 million
11:56 AM $ 0.032
+0.00%
$ -- $ 3.12 million
11:21 AM $ 0.0318
+0.00%
$ -- $ 3.13 million
11:17 AM $ 0.0338
+0.00%
$ -- $ 3.07 million
11:15 AM $ 0.0337
+0.00%
$ -- $ 3.11 million
11:12 AM $ 0.0337
+0.00%
$ -- $ 3.1 million
11:03 AM $ 0.033
+0.00%
$ -- $ 3.13 million
10:35 AM $ 0.0314
+0.00%
$ -- $ 3.03 million
10:34 AM $ 0.0313
+0.00%
$ -- $ 3.03 million
9:18 AM $ 0.032
+0.00%
$ -- $ 3.03 million
9:11 AM $ 0.0316
+0.00%
$ -- $ 3.05 million
8:59 AM $ 0.0299
+0.00%
$ -- $ 2.96 million
8:42 AM $ 0.0305
+0.00%
$ -- $ 3.11 million
8:22 AM $ 0.0303
+0.00%
$ -- $ 3.27 million
7:53 AM $ 0.0303
+0.00%
$ -- $ 3.29 million
7:39 AM $ 0.03
+0.00%
$ -- $ 3.32 million
7:26 AM $ 0.0299
+0.00%
$ -- $ 3.29 million
7:23 AM $ 0.0299
+0.00%
$ -- $ 3.27 million
7:09 AM $ 0.0301
+0.00%
$ -- $ 3.3 million
7:05 AM $ 0.0293
+0.00%
$ -- $ 3.27 million
6:57 AM $ 0.0291
+0.00%
$ -- $ 3.29 million
6:43 AM $ 0.029
+0.00%
$ -- $ 3.32 million
6:18 AM $ 0.0291
-4.00%
$ -- $ 3.35 million
6:09 AM $ 0.0304
+0.00%
$ -- $ 3.38 million
6:07 AM $ 0.0295
+0.00%
$ -- $ 3.34 million
6:04 AM $ 0.0296
+1.18%
$ -- $ 3.33 million
5:31 AM $ 0.0279
+0.00%
$ -- $ 3.26 million
5:12 AM $ 0.028
+0.00%
$ -- $ 3.3 million
5:11 AM $ 0.028
+0.00%
$ -- $ 3.3 million
5:03 AM $ 0.0279
+0.00%
$ -- $ 3.29 million
4:51 AM $ 0.028
+0.00%
$ -- $ 3.24 million
4:49 AM $ 0.0274
+0.00%
$ -- $ 3.25 million
4:43 AM $ 0.0287
+0.00%
$ -- $ 3.18 million
4:36 AM $ 0.029
+0.00%
$ -- $ 3.25 million
4:32 AM $ 0.0276
+0.00%
$ -- $ 3.23 million
4:22 AM $ 0.0272
+0.00%
$ -- $ 3.31 million
3:54 AM $ 0.0268
+0.00%
$ -- $ 3.3 million
3:43 AM $ 0.0273
+0.00%
$ -- $ 3.28 million
3:16 AM $ 0.027
+0.00%
$ -- $ 3.35 million
3:12 AM $ 0.0269
+0.00%
$ -- $ 3.31 million
3:07 AM $ 0.0273
+0.00%
$ -- $ 3.28 million