UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00467
+0.83%
$ -- $ 509,107
Mar 17, 10 PM $ 0.0049
-5.18%
$ -- $ 512,624
Mar 17, 9 PM $ 0.00507
+1.98%
$ -- $ 531,489
Mar 17, 8 PM $ 0.00496
+8.75%
$ -- $ 526,504
Mar 17, 7 PM $ 0.00456
-2.20%
$ -- $ 535,726
Mar 17, 6 PM $ 0.00481
+3.01%
$ -- $ 555,831
Mar 17, 5 PM $ 0.0047
-9.61%
$ -- $ 589,763
Mar 17, 4 PM $ 0.00531
+0.75%
$ -- $ 567,821
Mar 17, 3 PM $ 0.00526
+2.48%
$ -- $ 561,698
Mar 17, 2 PM $ 0.0051
-4.37%
$ -- $ 557,419
Mar 17, 1 PM $ 0.00529
+0.80%
$ -- $ 519,986
Mar 17, 12 PM $ 0.00529
+1.17%
$ -- $ 515,675
Mar 17, 11 AM $ 0.0055
+5.64%
$ -- $ 500,711
Mar 17, 10 AM $ 0.00521
-3.16%
$ -- $ 534,171
Mar 17, 9 AM $ 0.00543
+7.20%
$ -- $ 537,673
Mar 17, 8 AM $ 0.00508
-15.40%
$ -- $ 276,586
Mar 17, 7 AM $ 0.00599
+5.93%
$ -- $ 255,867
Mar 17, 6 AM $ 0.0059
+3.52%
$ -- $ 231,612
Mar 17, 5 AM $ 0.00541
+7.43%
$ -- $ 217,402
Mar 17, 4 AM $ 0.00517
-7.38%
$ -- $ 184,459
Mar 17, 3 AM $ 0.00565
-7.66%
$ -- $ 172,565
Mar 17, 2 AM $ 0.00606
+0.82%
$ -- $ 704,140
Mar 17, 1 AM $ 0.00604
-7.92%
$ -- $ 674,775
Mar 17, 12 AM $ 0.00658
+8.33%
$ -- $ 645,200
Mar 16, 11 PM $ 0.00608
+4.36%
$ -- $ 625,777
Mar 16, 10 PM $ 0.00588
-5.03%
$ -- $ 608,475
Mar 16, 9 PM $ 0.00623
-0.11%
$ -- $ 594,778
Mar 16, 8 PM $ 0.00645
+6.35%
$ -- $ 564,037
Mar 16, 7 PM $ 0.00595
+10.24%
$ -- $ 549,189
Mar 16, 6 PM $ 0.00521
-5.61%
$ -- $ 534,103
Mar 16, 5 PM $ 0.00553
+11.47%
$ -- $ 501,859
Mar 16, 4 PM $ 0.00479
-0.84%
$ -- $ 472,130
Mar 16, 3 PM $ 0.00473
+3.30%
$ -- $ 479,395
Mar 16, 2 PM $ 0.00454
+0.63%
$ -- $ 441,883
Mar 16, 1 PM $ 0.00443
-4.21%
$ -- $ 432,195
Mar 16, 12 PM $ 0.00497
+10.81%
$ -- $ 400,648
Mar 16, 11 AM $ 0.00449
+14.07%
$ -- $ 385,857
Mar 16, 10 AM $ 0.0041
+7.42%
$ -- $ 329,255
Mar 16, 9 AM $ 0.00382
+13.16%
$ -- $ 311,693
Mar 16, 8 AM $ 0.00333
+2.36%
$ -- $ 263,379
Mar 16, 7 AM $ 0.00324
+0.46%
$ -- $ 242,399
Mar 16, 6 AM $ 0.00326
+12.68%
$ -- $ 204,038
Mar 16, 5 AM $ 0.00291
+9.12%
$ -- $ 188,252
Mar 16, 4 AM $ 0.00247
-7.00%
$ -- $ 175,654
Mar 16, 3 AM $ 0.00264
-4.11%
$ -- $ 150,791
Mar 16, 2 AM $ 0.00277
-0.27%
$ -- $ 583,589
Mar 16, 1 AM $ 0.00282
-1.22%
$ -- $ 538,346
Mar 16, 12 AM $ 0.00285
-8.39%
$ -- $ 540,591
Mar 15, 11 PM $ 0.00323
+9.57%
$ -- $ 524,754
Mar 15, 10 PM $ 0.00286
+0.31%
$ -- $ 484,068