UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00286
+0.31%
$ -- $ 484,068
Mar 15, 9 PM $ 0.00271
+4.00%
$ -- $ 475,012
Mar 15, 8 PM $ 0.00262
-5.18%
$ -- $ 458,267
Mar 15, 7 PM $ 0.00274
+5.70%
$ -- $ 462,003
Mar 15, 6 PM $ 0.00253
+3.86%
$ -- $ 439,888
Mar 15, 5 PM $ 0.00262
+2.18%
$ -- $ 419,354
Mar 15, 4 PM $ 0.00256
-12.35%
$ -- $ 416,569
Mar 15, 3 PM $ 0.00303
-6.46%
$ -- $ 388,438
Mar 15, 2 PM $ 0.00324
-2.19%
$ -- $ 356,587
Mar 15, 1 PM $ 0.0033
-0.19%
$ -- $ 338,916
Mar 15, 12 PM $ 0.00329
+5.72%
$ -- $ 296,094
Mar 15, 11 AM $ 0.00329
+16.75%
$ -- $ 260,944
Mar 15, 10 AM $ 0.00282
+7.08%
$ -- $ 247,329
Mar 15, 9 AM $ 0.00261
+2.51%
$ -- $ 215,681
Mar 15, 8 AM $ 0.00265
-4.80%
$ -- $ 186,343
Mar 15, 7 AM $ 0.00292
-0.04%
$ -- $ 146,119
Mar 15, 6 AM $ 0.00292
-1.49%
$ -- $ 127,433
Mar 15, 5 AM $ 0.00294
-1.12%
$ -- $ 113,750
Mar 15, 4 AM $ 0.00295
-4.01%
$ -- $ 99,039
Mar 15, 3 AM $ 0.00307
+5.49%
$ -- $ 84,235
Mar 15, 2 AM $ 0.00277
-13.13%
$ -- $ 518,632
Mar 15, 1 AM $ 0.00314
+0.25%
$ -- $ 502,718
Mar 15, 12 AM $ 0.00317
-4.08%
$ -- $ 469,827
Mar 14, 11 PM $ 0.00332
+8.25%
$ -- $ 460,041
Mar 14, 10 PM $ 0.00309
-14.83%
$ -- $ 429,681
Mar 14, 9 PM $ 0.00352
-9.38%
$ -- $ 410,731
Mar 14, 8 PM $ 0.00374
+3.69%
$ -- $ 362,537
Mar 14, 7 PM $ 0.00354
+7.47%
$ -- $ 355,337
Mar 14, 6 PM $ 0.00317
+21.75%
$ -- $ 327,282
Mar 14, 5 PM $ 0.00272
-3.35%
$ -- $ 300,945
Mar 14, 4 PM $ 0.00267
-0.31%
$ -- $ 275,693
Mar 14, 3 PM $ 0.00271
+13.57%
$ -- $ 266,180
Mar 14, 2 PM $ 0.00242
-7.78%
$ -- $ 243,703
Mar 14, 1 PM $ 0.00261
+2.59%
$ -- $ 239,299
Mar 14, 12 PM $ 0.00237
-2.69%
$ -- $ 212,609
Mar 14, 11 AM $ 0.0025
-3.28%
$ -- $ 209,949
Mar 14, 10 AM $ 0.00255
-2.41%
$ -- $ 188,364
Mar 14, 9 AM $ 0.00274
+1.36%
$ -- $ 178,551
Mar 14, 8 AM $ 0.00269
+0.66%
$ -- $ 167,449
Mar 14, 7 AM $ 0.0028
+0.00%
$ -- $ 146,829
Mar 14, 6 AM $ 0.00265
+4.32%
$ -- $ 147,638
Mar 14, 5 AM $ 0.00252
-9.77%
$ -- $ 114,176
Mar 14, 4 AM $ 0.00282
+1.46%
$ -- $ 94,443
Mar 14, 3 AM $ 0.0026
-0.54%
$ -- $ 66,796
Mar 14, 2 AM $ 0.00246
+11.41%
$ -- $ 539,064
Mar 14, 1 AM $ 0.00212
+7.89%
$ -- $ 499,831
Mar 14, 12 AM $ 0.00185
-8.00%
$ -- $ 486,499
Mar 13, 11 PM $ 0.00204
+3.55%
$ -- $ 466,409
Mar 13, 10 PM $ 0.00191
+19.03%
$ -- $ 475,144
Mar 13, 9 PM $ 0.0016
+4.75%
$ -- $ 440,503