UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0016
+4.75%
$ -- $ 440,503
Mar 13, 8 PM $ 0.00165
+15.04%
$ -- $ 421,169
Mar 13, 7 PM $ 0.00144
+6.48%
$ -- $ 411,768
Mar 13, 6 PM $ 0.00137
-10.86%
$ -- $ 409,946
Mar 13, 5 PM $ 0.00164
+0.79%
$ -- $ 388,094
Mar 13, 4 PM $ 0.00153
+7.58%
$ -- $ 384,202
Mar 13, 3 PM $ 0.00141
-1.76%
$ -- $ 370,736
Mar 13, 2 PM $ 0.00138
-8.06%
$ -- $ 374,180
Mar 13, 1 PM $ 0.00147
+4.01%
$ -- $ 353,347
Mar 13, 12 PM $ 0.00142
-5.84%
$ -- $ 352,400
Mar 13, 11 AM $ 0.0015
+8.23%
$ -- $ 374,894
Mar 13, 10 AM $ 0.0014
-10.97%
$ -- $ 367,007
Mar 13, 9 AM $ 0.00147
-2.18%
$ -- $ 333,262
Mar 13, 8 AM $ 0.0015
+5.62%
$ -- $ 313,612
Mar 13, 7 AM $ 0.00143
+13.68%
$ -- $ 263,892
Mar 13, 6 AM $ 0.00126
+23.11%
$ -- $ 222,049
Mar 13, 5 AM $ 0.000964
-22.54%
$ -- $ 156,755
Mar 13, 4 AM $ 0.00141
+33.51%
$ -- $ 117,528
Mar 13, 3 AM $ 0.00105
-8.67%
$ -- $ 96,555
Mar 13, 2 AM $ 0.00105
-7.07%
$ -- $ 683,604
Mar 13, 1 AM $ 0.00115
-1.24%
$ -- $ 683,517
Mar 13, 12 AM $ 0.00116
-7.45%
$ -- $ 651,806
Mar 12, 11 PM $ 0.00125
-5.76%
$ -- $ 608,119
Mar 12, 10 PM $ 0.00135
-13.61%
$ -- $ 579,602
Mar 12, 9 PM $ 0.00157
+18.52%
$ -- $ 588,535
Mar 12, 8 PM $ 0.00134
+11.89%
$ -- $ 549,654
Mar 12, 7 PM $ 0.00118
+8.59%
$ -- $ 516,622
Mar 12, 6 PM $ 0.00109
-7.17%
$ -- $ 487,582
Download