UBLOCK github.com/gorhill/UBLOCK Historical Data

UBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.019
+4.34%
$ -- $ 2.35 million
Apr 21, 5 PM $ 0.0184
+0.00%
$ -- $ 2.61 million
Apr 21, 4 PM $ 0.0183
-0.62%
$ -- $ 2.7 million
Apr 21, 3 PM $ 0.0173
-8.06%
$ -- $ 2.75 million
Apr 21, 2 PM $ 0.0188
-7.55%
$ -- $ 2.77 million
Apr 21, 1 PM $ 0.0208
+7.98%
$ -- $ 2.79 million
Apr 21, 12 PM $ 0.0189
-14.16%
$ -- $ 2.9 million
Apr 21, 11 AM $ 0.0213
-1.97%
$ -- $ 2.8 million
Apr 21, 10 AM $ 0.022
-4.71%
$ -- $ 2.74 million
Apr 21, 9 AM $ 0.0229
+4.71%
$ -- $ 2.82 million
Apr 21, 8 AM $ 0.0215
+23.82%
$ -- $ 2.71 million
Apr 21, 7 AM $ 0.0173
-3.85%
$ -- $ 2.63 million
Apr 21, 6 AM $ 0.018
+7.69%
$ -- $ 2.56 million
Apr 21, 5 AM $ 0.0157
+1.69%
$ -- $ 2.73 million
Apr 21, 4 AM $ 0.0153
-12.84%
$ -- $ 2.68 million
Apr 21, 3 AM $ 0.0169
-1.27%
$ -- $ 2.62 million
Apr 21, 2 AM $ 0.0173
+5.88%
$ -- $ 2.56 million
Apr 21, 1 AM $ 0.0168
-0.37%
$ -- $ 2.54 million
Apr 21, 12 AM $ 0.0166
+8.65%
$ -- $ 2.68 million
Apr 20, 11 PM $ 0.0154
-3.04%
$ -- $ 2.81 million
Apr 20, 10 PM $ 0.0158
-0.52%
$ -- $ 2.79 million
Apr 20, 9 PM $ 0.0156
-14.02%
$ -- $ 2.76 million
Apr 20, 8 PM $ 0.0183
-6.81%
$ -- $ 2.76 million
Apr 20, 7 PM $ 0.0206
-5.79%
$ -- $ 2.75 million
Apr 20, 6 PM $ 0.0214
+7.71%
$ -- $ 2.84 million
Apr 20, 5 PM $ 0.021
-5.24%
$ -- $ 2.72 million
Apr 20, 4 PM $ 0.0213
-2.68%
$ -- $ 2.68 million
Apr 20, 3 PM $ 0.0208
+6.13%
$ -- $ 2.68 million
Apr 20, 2 PM $ 0.0205
-4.62%
$ -- $ 2.83 million
Apr 20, 1 PM $ 0.0213
+13.33%
$ -- $ 2.86 million
Apr 20, 12 PM $ 0.019
-10.55%
$ -- $ 2.75 million
Apr 20, 11 AM $ 0.0214
+1.36%
$ -- $ 2.76 million
Apr 20, 10 AM $ 0.0224
+5.93%
$ -- $ 2.76 million
Apr 20, 9 AM $ 0.0226
-6.86%
$ -- $ 2.53 million
Apr 20, 8 AM $ 0.0219
-1.62%
$ -- $ 2.55 million
Apr 20, 7 AM $ 0.022
+8.82%
$ -- $ 2.38 million
Apr 20, 6 AM $ 0.0197
-3.74%
$ -- $ 2.5 million
Apr 20, 5 AM $ 0.0192
+0.00%
$ -- $ 2.27 million
Apr 20, 4 AM $ 0.0173
-3.55%
$ -- $ 2.32 million
Apr 20, 3 AM $ 0.0181
+6.47%
$ -- $ 2.33 million
Apr 20, 2 AM $ 0.0169
-1.52%
$ -- $ 2.59 million
Apr 20, 1 AM $ 0.0161
-0.06%
$ -- $ 2.71 million
Apr 20, 12 AM $ 0.0162
-11.33%
$ -- $ 2.72 million
Apr 19, 11 PM $ 0.0181
+8.26%
$ -- $ 2.61 million
Apr 19, 10 PM $ 0.0156
+0.06%
$ -- $ 2.51 million
Apr 19, 9 PM $ 0.0157
-1.75%
$ -- $ 2.62 million
Apr 19, 8 PM $ 0.0158
-10.44%
$ -- $ 2.56 million
Apr 19, 7 PM $ 0.0182
+10.92%
$ -- $ 2.47 million
Apr 19, 6 PM $ 0.0152
-6.21%
$ -- $ 2.42 million
Apr 19, 5 PM $ 0.0163
+0.46%
$ -- $ 2.35 million